Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	280.18	281.14	277.54	278.73	189,263	-1.56(-0.56%)
Dec 28, 2023	281.53	281.75	279.48	280.29	105,609	-1.65(-0.59%)
Dec 27, 2023	281.30	283.36	281.19	281.94	112,691	+0.16(+0.06%)
Dec 26, 2023	281.55	283.04	280.64	281.79	103,807	+0.07(+0.02%)
Dec 22, 2023	279.24	283.32	278.05	281.71	228,683	+3.66(+1.32%)
Dec 21, 2023	274.46	278.88	274.06	278.06	267,199	+5.17(+1.90%)
Dec 20, 2023	274.57	278.46	272.87	272.88	216,773	-3.30(-1.19%)
Dec 19, 2023	273.02	276.72	272.34	276.18	263,023	+3.99(+1.46%)
Dec 18, 2023	273.67	276.76	272.08	272.20	266,709	+2.60(+0.96%)
Dec 15, 2023	269.24	274.30	268.48	269.60	639,571	+0.65(+0.24%)
Dec 14, 2023	270.12	272.19	267.43	268.95	390,368	+0.95(+0.35%)
Dec 13, 2023	265.16	268.30	262.89	268.00	373,023	+2.81(+1.06%)
Dec 12, 2023	269.08	269.08	264.67	265.19	230,910	-3.84(-1.43%)
Dec 11, 2023	263.75	269.21	260.88	269.03	293,681	+5.29(+2.01%)
Dec 08, 2023	265.98	268.08	263.62	263.74	173,811	-2.98(-1.12%)
Dec 07, 2023	266.09	266.72	263.78	266.72	179,048	+0.58(+0.22%)
Dec 06, 2023	268.41	270.27	264.49	266.14	273,566	-2.61(-0.97%)
Dec 05, 2023	275.53	275.53	268.37	268.75	294,512	-7.83(-2.83%)
Dec 04, 2023	276.37	279.83	275.64	276.58	271,789	-1.38(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.