Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	217.39	223.39	216.86	223.22	339,155	+5.10(+2.34%)
Jan 30, 2023	221.97	224.34	217.81	218.12	319,866	-4.36(-1.96%)
Jan 27, 2023	223.91	227.44	220.18	222.47	331,687	-1.14(-0.51%)
Jan 26, 2023	218.13	224.40	216.37	223.61	347,088	+6.87(+3.17%)
Jan 25, 2023	212.10	217.40	210.71	216.74	347,074	+4.97(+2.34%)
Jan 24, 2023	213.26	214.40	210.37	211.78	356,896	-0.51(-0.24%)
Jan 23, 2023	211.35	213.74	210.97	212.29	301,114	+0.63(+0.30%)
Jan 20, 2023	208.88	211.70	204.78	211.66	287,229	+3.72(+1.79%)
Jan 19, 2023	206.43	208.62	204.17	207.94	437,977	+1.17(+0.56%)
Jan 18, 2023	211.53	213.53	206.65	206.77	326,072	-3.27(-1.56%)
Jan 17, 2023	213.19	214.67	209.38	210.04	455,504	-2.73(-1.28%)
Jan 13, 2023	209.13	213.24	207.52	212.77	329,469	+3.55(+1.70%)
Jan 12, 2023	209.02	209.72	206.42	209.22	292,840	+2.57(+1.24%)
Jan 11, 2023	206.75	207.61	203.85	206.65	311,004	+0.83(+0.41%)
Jan 10, 2023	203.00	206.04	200.36	205.81	275,957	+3.94(+1.95%)
Jan 09, 2023	205.56	206.44	200.74	201.87	315,814	-2.40(-1.18%)
Jan 06, 2023	205.91	209.16	203.89	204.27	395,992	+1.14(+0.56%)
Jan 05, 2023	201.29	203.34	199.16	203.13	326,800	+1.76(+0.87%)
Jan 04, 2023	196.53	202.31	196.46	201.38	352,642	+3.73(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.