Indicators

Reliance Inc (NY: RS )

323.11 -2.12 (-0.65%)

Streaming Delayed Price Updated: 1:01 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.20	63.51	62.93	63.40	670,721	+0.53(+0.85%)
Jul 28, 2017	64.70	64.70	62.50	62.86	721,780	-2.30(-3.54%)
Jul 27, 2017	65.71	66.37	64.85	65.17	786,533	+0.42(+0.65%)
Jul 26, 2017	66.86	66.86	63.98	64.75	1,099,243	-2.02(-3.03%)
Jul 25, 2017	66.05	67.12	66.04	66.77	651,352	+1.59(+2.43%)
Jul 24, 2017	65.85	65.90	65.11	65.19	520,564	-0.60(-0.92%)
Jul 21, 2017	66.06	66.33	65.71	65.79	410,430	-0.40(-0.61%)
Jul 20, 2017	65.68	66.31	65.03	66.19	627,506	+0.52(+0.79%)
Jul 19, 2017	64.84	65.88	64.40	65.68	1,043,423	+0.60(+0.93%)
Jul 18, 2017	65.71	65.79	64.72	65.07	599,966	-0.65(-0.99%)
Jul 17, 2017	64.76	65.90	64.41	65.72	539,596	+1.30(+2.01%)
Jul 14, 2017	65.00	65.00	64.22	64.42	333,958	-0.41(-0.64%)
Jul 13, 2017	64.11	65.30	63.50	64.84	696,461	+0.96(+1.49%)
Jul 12, 2017	64.49	64.95	63.74	63.88	745,163	-0.06(-0.10%)
Jul 11, 2017	63.70	64.20	63.52	63.94	696,355	+0.42(+0.66%)
Jul 10, 2017	63.36	64.48	62.68	63.52	707,395	-0.03(-0.04%)
Jul 07, 2017	64.33	64.79	62.51	63.55	393,449	-0.66(-1.02%)
Jul 06, 2017	64.19	64.89	63.92	64.20	497,406	-0.07(-0.11%)
Jul 05, 2017	64.70	64.84	63.09	64.28	489,145	-0.33(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.