Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.43	53.61	52.91	53.29	524,003	-0.20(-0.37%)
May 28, 2015	53.90	54.07	53.25	53.49	530,841	-0.70(-1.29%)
May 27, 2015	53.53	54.24	53.44	54.19	664,648	+0.45(+0.84%)
May 26, 2015	54.60	54.60	53.27	53.74	576,233	-1.03(-1.88%)
May 22, 2015	54.96	54.77	54.77	54.77	655,694	+0.02(+0.05%)
May 21, 2015	55.05	55.05	54.56	54.75	752,944	-0.07(-0.12%)
May 20, 2015	54.65	55.27	54.46	54.81	529,610	+0.44(+0.81%)
May 19, 2015	54.65	54.71	54.01	54.37	771,040	-0.46(-0.85%)
May 18, 2015	54.55	55.01	54.44	54.84	465,098	-0.07(-0.12%)
May 15, 2015	54.73	55.11	54.46	54.90	542,296	+0.22(+0.39%)
May 14, 2015	55.20	55.37	54.50	54.69	616,446	-0.13(-0.24%)
May 13, 2015	54.99	55.50	54.75	54.82	598,091	+0.06(+0.11%)
May 12, 2015	55.04	55.19	54.65	54.76	587,891	-0.30(-0.54%)
May 11, 2015	54.80	55.16	54.59	55.06	610,972	+0.39(+0.71%)
May 08, 2015	54.90	55.06	54.40	54.67	472,242	+0.41(+0.75%)
May 07, 2015	53.38	54.37	53.14	54.26	632,028	+0.49(+0.91%)
May 06, 2015	54.20	54.20	53.40	53.77	536,083	+0.02(+0.03%)
May 05, 2015	54.31	54.68	53.65	53.76	384,717	-0.37(-0.69%)
May 04, 2015	54.09	54.41	53.52	54.13	758,108	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.