Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.62	43.09	41.90	42.08	916,736	-0.53(-1.25%)
Feb 28, 2012	42.53	43.06	42.23	42.62	570,444	+0.05(+0.13%)
Feb 27, 2012	42.36	42.80	41.61	42.56	571,111	-0.18(-0.42%)
Feb 24, 2012	42.89	43.56	42.58	42.74	527,927	-0.12(-0.29%)
Feb 23, 2012	42.13	43.13	41.80	42.87	842,490	+0.67(+1.59%)
Feb 22, 2012	43.77	44.61	41.90	42.20	2,249,181	-2.33(-5.23%)
Feb 21, 2012	43.88	45.08	43.79	44.52	907,863	+0.88(+2.02%)
Feb 17, 2012	43.95	44.04	43.23	43.64	818,050	+0.00(+0.00%)
Feb 16, 2012	41.66	43.91	40.75	43.64	1,789,207	+2.64(+6.44%)
Feb 15, 2012	42.32	42.45	40.55	41.00	1,272,979	-0.94(-2.24%)
Feb 14, 2012	42.19	42.27	41.22	41.94	1,105,027	-0.38(-0.90%)
Feb 13, 2012	42.30	42.39	41.34	42.32	633,457	+0.41(+0.97%)
Feb 10, 2012	41.91	42.25	41.41	41.91	670,884	-0.75(-1.76%)
Feb 09, 2012	42.62	42.87	41.80	42.66	490,535	+0.09(+0.22%)
Feb 08, 2012	42.79	43.30	42.42	42.57	404,049	-0.14(-0.33%)
Feb 07, 2012	42.73	43.28	42.26	42.71	450,158	-0.08(-0.18%)
Feb 06, 2012	43.51	43.66	42.77	42.79	669,104	-0.95(-2.18%)
Feb 03, 2012	43.20	44.17	43.19	43.74	638,380	+1.03(+2.41%)
Feb 02, 2012	42.77	43.40	42.41	42.71	423,590	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.