Indicators

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.357	5.417	5.274	5.376	316,115	+0.04(+0.69%)
Jan 29, 2004	5.430	5.431	5.218	5.339	556,707	-0.02(-0.38%)
Jan 28, 2004	5.743	5.745	5.330	5.359	334,995	-0.37(-6.44%)
Jan 27, 2004	5.728	5.760	5.652	5.728	309,372	+0.03(+0.52%)
Jan 26, 2004	5.856	5.875	5.596	5.698	198,785	-0.16(-2.66%)
Jan 23, 2004	5.837	5.893	5.684	5.854	240,322	+0.06(+1.09%)
Jan 22, 2004	6.023	6.038	5.760	5.791	247,875	-0.23(-3.85%)
Jan 21, 2004	5.839	6.078	5.828	6.023	281,860	+0.23(+4.00%)
Jan 20, 2004	5.793	5.826	5.769	5.791	210,923	-0.01(-0.13%)
Jan 16, 2004	5.839	5.876	5.761	5.799	317,463	+0.13(+2.29%)
Jan 15, 2004	5.886	5.886	5.591	5.669	655,696	-0.37(-6.05%)
Jan 14, 2004	6.188	6.188	5.951	6.034	364,125	-0.15(-2.49%)
Jan 13, 2004	6.143	6.188	5.954	6.188	242,211	+0.11(+1.74%)
Jan 12, 2004	6.060	6.099	6.015	6.082	217,126	+0.05(+0.83%)
Jan 09, 2004	6.277	6.277	6.032	6.032	165,070	-0.24(-3.90%)
Jan 08, 2004	6.293	6.297	6.242	6.277	157,787	+0.03(+0.42%)
Jan 07, 2004	6.192	6.251	6.099	6.251	307,753	+0.06(+0.96%)
Jan 06, 2004	6.390	6.433	6.192	6.192	369,250	-0.14(-2.28%)
Jan 05, 2004	6.505	6.505	6.321	6.336	264,867	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.