Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.357 5.417 5.274 5.376 316,115 +0.04(+0.69%)
Jan 29, 2004 5.430 5.431 5.218 5.339 556,707 -0.02(-0.38%)
Jan 28, 2004 5.743 5.745 5.330 5.359 334,995 -0.37(-6.44%)
Jan 27, 2004 5.728 5.760 5.652 5.728 309,372 +0.03(+0.52%)
Jan 26, 2004 5.856 5.875 5.596 5.698 198,785 -0.16(-2.66%)
Jan 23, 2004 5.837 5.893 5.684 5.854 240,322 +0.06(+1.09%)
Jan 22, 2004 6.023 6.038 5.760 5.791 247,875 -0.23(-3.85%)
Jan 21, 2004 5.839 6.078 5.828 6.023 281,860 +0.23(+4.00%)
Jan 20, 2004 5.793 5.826 5.769 5.791 210,923 -0.01(-0.13%)
Jan 16, 2004 5.839 5.876 5.761 5.799 317,463 +0.13(+2.29%)
Jan 15, 2004 5.886 5.886 5.591 5.669 655,696 -0.37(-6.05%)
Jan 14, 2004 6.188 6.188 5.951 6.034 364,125 -0.15(-2.49%)
Jan 13, 2004 6.143 6.188 5.954 6.188 242,211 +0.11(+1.74%)
Jan 12, 2004 6.060 6.099 6.015 6.082 217,126 +0.05(+0.83%)
Jan 09, 2004 6.277 6.277 6.032 6.032 165,070 -0.24(-3.90%)
Jan 08, 2004 6.293 6.297 6.242 6.277 157,787 +0.03(+0.42%)
Jan 07, 2004 6.192 6.251 6.099 6.251 307,753 +0.06(+0.96%)
Jan 06, 2004 6.390 6.433 6.192 6.192 369,250 -0.14(-2.28%)
Jan 05, 2004 6.505 6.505 6.321 6.336 264,867 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.