Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	76.38	77.59	76.38	76.94	368,253	+0.15(+0.20%)
Sep 27, 2018	76.73	77.49	76.50	76.79	503,692	+0.24(+0.32%)
Sep 26, 2018	77.74	78.03	76.48	76.54	670,848	-1.59(-2.03%)
Sep 25, 2018	77.72	78.18	77.23	78.13	363,569	+0.96(+1.24%)
Sep 24, 2018	77.68	78.71	77.06	77.17	328,361	-0.67(-0.86%)
Sep 21, 2018	79.25	79.30	77.44	77.84	840,044	-1.34(-1.70%)
Sep 20, 2018	80.30	80.30	79.01	79.19	439,492	+0.05(+0.06%)
Sep 19, 2018	78.36	79.49	78.32	79.14	452,061	+1.35(+1.74%)
Sep 18, 2018	77.54	78.18	77.01	77.79	617,332	+0.93(+1.21%)
Sep 17, 2018	77.09	78.07	76.80	76.86	349,447	-0.24(-0.32%)
Sep 14, 2018	77.62	77.64	76.52	77.10	719,879	-0.27(-0.35%)
Sep 13, 2018	78.55	78.55	77.00	77.37	355,606	-0.48(-0.61%)
Sep 12, 2018	77.25	78.42	77.04	77.85	504,281	+0.82(+1.07%)
Sep 11, 2018	75.93	77.44	74.98	77.03	522,851	+0.39(+0.51%)
Sep 10, 2018	77.04	77.48	76.47	76.64	635,137	-0.28(-0.36%)
Sep 07, 2018	77.47	78.22	75.85	76.92	1,409,274	-2.69(-3.38%)
Sep 06, 2018	79.58	80.38	78.85	79.61	390,249	+0.20(+0.25%)
Sep 05, 2018	78.39	79.93	78.26	79.41	454,284	+0.88(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.