Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 24.64 25.07 24.53 24.62 734,872 -0.02(-0.06%)
Sep 28, 2006 24.79 24.88 24.33 24.64 1,074,767 -0.15(-0.62%)
Sep 27, 2006 25.55 25.55 24.35 24.79 1,670,106 -0.54(-2.12%)
Sep 26, 2006 23.75 25.45 23.34 25.33 3,023,029 +2.94(+13.14%)
Sep 25, 2006 21.99 22.45 21.78 22.39 980,396 -0.10(-0.44%)
Sep 22, 2006 23.18 23.47 22.41 22.49 942,412 -0.69(-2.98%)
Sep 21, 2006 23.22 23.83 23.08 23.18 1,001,802 -0.05(-0.20%)
Sep 20, 2006 23.52 23.58 23.02 23.22 1,063,803 -0.05(-0.20%)
Sep 19, 2006 23.74 23.85 22.80 23.27 857,047 -0.52(-2.19%)
Sep 18, 2006 23.46 24.22 23.26 23.79 999,061 +0.34(+1.47%)
Sep 15, 2006 23.78 23.87 23.37 23.44 1,109,096 -0.09(-0.39%)
Sep 14, 2006 24.06 24.29 23.36 23.54 1,255,940 -0.69(-2.85%)
Sep 13, 2006 23.73 24.31 23.52 24.22 1,309,979 +1.03(+4.46%)
Sep 12, 2006 23.18 23.58 22.95 23.19 941,759 +0.35(+1.54%)
Sep 11, 2006 23.96 23.96 22.74 22.84 988,488 -1.29(-5.36%)
Sep 08, 2006 24.45 24.59 24.03 24.13 861,093 -0.31(-1.29%)
Sep 07, 2006 24.65 24.78 23.97 24.45 1,233,620 -0.33(-1.33%)
Sep 06, 2006 25.23 25.40 24.70 24.78 1,161,569 -0.64(-2.50%)
Sep 05, 2006 25.35 25.63 24.94 25.41 952,593 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.