Indicators

Reliance Inc (NY: RS )

324.10 +1.98 (+0.61%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.20	63.52	62.94	63.40	670,661	+0.53(+0.85%)
Jul 28, 2017	64.70	64.70	62.50	62.87	721,715	-2.30(-3.54%)
Jul 27, 2017	65.72	66.38	64.86	65.17	786,462	+0.42(+0.65%)
Jul 26, 2017	66.87	66.87	63.98	64.75	1,099,145	-2.02(-3.03%)
Jul 25, 2017	66.06	67.13	66.04	66.78	651,293	+1.59(+2.43%)
Jul 24, 2017	65.86	65.90	65.11	65.19	520,517	-0.60(-0.92%)
Jul 21, 2017	66.07	66.33	65.72	65.80	410,393	-0.40(-0.61%)
Jul 20, 2017	65.68	66.31	65.03	66.20	627,449	+0.52(+0.79%)
Jul 19, 2017	64.85	65.88	64.40	65.68	1,043,330	+0.60(+0.93%)
Jul 18, 2017	65.72	65.80	64.73	65.08	599,912	-0.65(-0.99%)
Jul 17, 2017	64.76	65.90	64.41	65.73	539,547	+1.30(+2.01%)
Jul 14, 2017	65.01	65.01	64.23	64.43	333,928	-0.41(-0.64%)
Jul 13, 2017	64.11	65.31	63.51	64.84	696,399	+0.96(+1.49%)
Jul 12, 2017	64.50	64.95	63.75	63.89	745,097	-0.06(-0.10%)
Jul 11, 2017	63.70	64.21	63.53	63.95	696,293	+0.42(+0.66%)
Jul 10, 2017	63.37	64.48	62.69	63.53	707,332	-0.03(-0.04%)
Jul 07, 2017	64.33	64.80	62.52	63.55	393,413	-0.66(-1.02%)
Jul 06, 2017	64.19	64.89	63.93	64.21	497,361	-0.07(-0.11%)
Jul 05, 2017	64.70	64.85	63.10	64.28	489,101	-0.33(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.