Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 36.08 36.78 35.57 36.51 839,392 -0.13(-0.36%)
Jul 28, 2011 36.51 37.87 36.39 36.65 1,496,016 -0.01(-0.02%)
Jul 27, 2011 37.90 38.07 36.55 36.65 1,063,811 -1.53(-4.01%)
Jul 26, 2011 38.95 38.95 38.11 38.18 1,020,073 -0.89(-2.29%)
Jul 25, 2011 38.74 39.31 38.65 39.08 770,162 -0.09(-0.24%)
Jul 22, 2011 39.12 39.26 39.06 39.17 470,916 +0.09(+0.24%)
Jul 21, 2011 38.59 39.13 38.43 39.08 910,865 +0.67(+1.74%)
Jul 20, 2011 38.62 38.62 38.22 38.41 668,765 -0.17(-0.44%)
Jul 19, 2011 38.36 38.60 38.25 38.58 940,393 +0.82(+2.16%)
Jul 18, 2011 38.15 38.39 37.61 37.77 984,920 -0.43(-1.12%)
Jul 15, 2011 37.62 38.22 37.28 38.19 1,124,232 +0.66(+1.76%)
Jul 14, 2011 38.01 38.39 37.43 37.53 1,170,245 -0.27(-0.72%)
Jul 13, 2011 37.80 38.84 37.65 37.80 863,274 +0.28(+0.75%)
Jul 12, 2011 37.66 38.06 37.50 37.52 537,927 -0.26(-0.70%)
Jul 11, 2011 37.88 38.11 37.52 37.79 1,188,807 -0.71(-1.86%)
Jul 08, 2011 38.06 38.56 37.87 38.50 1,142,568 -0.05(-0.14%)
Jul 07, 2011 38.48 38.67 38.34 38.56 1,611,790 +0.61(+1.60%)
Jul 06, 2011 38.13 38.25 37.58 37.95 1,373,763 -0.11(-0.29%)
Jul 05, 2011 38.75 38.75 38.01 38.06 1,772,274 -0.82(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.