Indicators

Reliance Inc (NY: RS )

277.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.649	8.704	8.598	8.662	938,011	-0.00(-0.02%)
Jul 28, 2005	8.528	8.667	8.500	8.663	1,218,498	+0.13(+1.48%)
Jul 27, 2005	8.639	8.713	8.454	8.537	1,174,807	-0.09(-1.05%)
Jul 26, 2005	8.417	8.663	8.328	8.628	1,070,703	+0.17(+2.06%)
Jul 25, 2005	8.526	8.706	8.395	8.454	1,254,638	+0.01(+0.15%)
Jul 22, 2005	8.167	8.452	8.167	8.441	1,106,034	+0.26(+3.22%)
Jul 21, 2005	7.972	8.202	7.926	8.178	2,202,898	+0.59(+7.72%)
Jul 20, 2005	7.360	7.629	7.360	7.592	805,589	+0.19(+2.63%)
Jul 19, 2005	7.152	7.419	7.132	7.397	616,261	+0.25(+3.53%)
Jul 18, 2005	7.180	7.266	7.115	7.145	557,197	-0.03(-0.46%)
Jul 15, 2005	7.177	7.223	7.119	7.178	371,375	-0.01(-0.21%)
Jul 14, 2005	7.416	7.425	7.139	7.193	434,754	-0.11(-1.57%)
Jul 13, 2005	7.304	7.351	7.182	7.308	291,813	+0.00(+0.05%)
Jul 12, 2005	7.303	7.388	7.195	7.304	513,775	-0.00(-0.05%)
Jul 11, 2005	7.152	7.349	7.152	7.308	582,818	+0.15(+2.12%)
Jul 08, 2005	6.999	7.193	6.999	7.156	686,652	+0.19(+2.80%)
Jul 07, 2005	6.758	6.980	6.758	6.961	535,891	-0.05(-0.66%)
Jul 06, 2005	7.004	7.108	6.930	7.008	649,703	+0.03(+0.45%)
Jul 05, 2005	7.002	7.004	6.878	6.976	463,881	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.