Indicators

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.648	8.703	8.598	8.661	938,095	-0.00(-0.02%)
Jul 28, 2005	8.527	8.666	8.499	8.663	1,218,607	+0.13(+1.48%)
Jul 27, 2005	8.639	8.713	8.453	8.537	1,174,912	-0.09(-1.05%)
Jul 26, 2005	8.416	8.663	8.327	8.627	1,070,799	+0.17(+2.06%)
Jul 25, 2005	8.525	8.705	8.394	8.453	1,254,750	+0.01(+0.15%)
Jul 22, 2005	8.166	8.451	8.166	8.440	1,106,133	+0.26(+3.22%)
Jul 21, 2005	7.971	8.201	7.925	8.177	2,203,095	+0.59(+7.72%)
Jul 20, 2005	7.359	7.628	7.359	7.591	805,661	+0.19(+2.63%)
Jul 19, 2005	7.152	7.419	7.131	7.396	616,316	+0.25(+3.53%)
Jul 18, 2005	7.180	7.265	7.115	7.144	557,247	-0.03(-0.46%)
Jul 15, 2005	7.176	7.222	7.118	7.178	371,408	-0.01(-0.21%)
Jul 14, 2005	7.415	7.424	7.139	7.193	434,793	-0.11(-1.57%)
Jul 13, 2005	7.304	7.350	7.181	7.308	291,840	+0.00(+0.05%)
Jul 12, 2005	7.302	7.387	7.194	7.304	513,821	-0.00(-0.05%)
Jul 11, 2005	7.152	7.348	7.152	7.308	582,870	+0.15(+2.12%)
Jul 08, 2005	6.998	7.193	6.998	7.155	686,714	+0.19(+2.80%)
Jul 07, 2005	6.757	6.979	6.757	6.961	535,939	-0.05(-0.66%)
Jul 06, 2005	7.003	7.107	6.929	7.007	649,762	+0.03(+0.45%)
Jul 05, 2005	7.002	7.003	6.877	6.976	463,923	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.