Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.33	52.63	51.75	52.46	1,221,262	-0.08(-0.15%)
Jun 27, 2013	52.02	53.03	51.96	52.54	614,358	+1.03(+2.00%)
Jun 26, 2013	51.43	51.80	50.96	51.51	421,589	+0.50(+0.99%)
Jun 25, 2013	50.47	51.27	49.77	51.00	574,996	+1.19(+2.39%)
Jun 24, 2013	50.90	51.02	49.55	49.81	672,869	-1.87(-3.62%)
Jun 21, 2013	52.31	52.38	51.55	51.68	909,430	-0.32(-0.62%)
Jun 20, 2013	52.04	52.80	51.35	52.00	693,196	-0.95(-1.80%)
Jun 19, 2013	53.29	53.51	52.66	52.96	451,711	-0.15(-0.29%)
Jun 18, 2013	52.28	53.31	52.28	53.11	504,375	+0.70(+1.33%)
Jun 17, 2013	52.48	52.76	51.95	52.41	488,539	+0.41(+0.78%)
Jun 14, 2013	51.94	52.84	51.68	52.00	261,135	-0.31(-0.60%)
Jun 13, 2013	51.19	52.54	51.15	52.32	462,506	+1.15(+2.25%)
Jun 12, 2013	51.89	52.31	50.86	51.16	344,134	-0.55(-1.07%)
Jun 11, 2013	51.43	51.98	51.15	51.72	521,955	-0.69(-1.31%)
Jun 10, 2013	52.12	52.66	51.69	52.40	411,446	+0.26(+0.49%)
Jun 07, 2013	51.88	52.68	51.11	52.15	667,168	+0.31(+0.60%)
Jun 06, 2013	50.95	51.84	50.80	51.84	459,497	+0.80(+1.57%)
Jun 05, 2013	51.98	52.01	50.82	51.03	455,985	-1.25(-2.39%)
Jun 04, 2013	52.63	53.00	51.57	52.28	368,876	-0.49(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.