Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 53.76 53.98 52.61 52.63 616,177 -1.05(-1.95%)
May 30, 2013 53.44 53.93 53.20 53.68 733,359 +0.35(+0.66%)
May 29, 2013 53.47 53.64 52.72 53.32 400,176 -0.43(-0.80%)
May 28, 2013 54.03 54.77 53.63 53.76 474,127 +0.54(+1.02%)
May 24, 2013 53.00 53.45 52.86 53.21 221,507 -0.29(-0.54%)
May 23, 2013 52.98 53.61 52.58 53.50 518,802 -0.49(-0.90%)
May 22, 2013 55.12 55.61 53.55 53.99 639,737 -1.05(-1.91%)
May 21, 2013 55.07 55.88 54.46 55.04 558,369 +0.21(+0.38%)
May 20, 2013 54.42 55.22 54.27 54.83 498,193 +0.33(+0.60%)
May 17, 2013 53.86 54.66 53.86 54.50 495,260 +0.90(+1.68%)
May 16, 2013 53.73 54.86 53.45 53.60 535,108 -0.27(-0.50%)
May 15, 2013 53.84 54.11 53.31 53.87 648,517 -0.22(-0.41%)
May 13, 2013 54.43 54.63 54.06 54.10 362,978 -0.61(-1.12%)
May 10, 2013 53.96 54.87 53.37 54.71 581,328 +0.81(+1.51%)
May 09, 2013 54.08 54.60 53.52 53.90 302,185 -0.49(-0.89%)
May 08, 2013 53.05 54.70 52.82 54.38 692,110 +1.17(+2.20%)
May 07, 2013 52.59 53.24 52.50 53.21 414,882 +0.63(+1.20%)
May 06, 2013 52.93 53.03 52.02 52.58 459,289 -0.31(-0.59%)
May 03, 2013 51.92 53.31 51.18 52.90 855,875 +1.71(+3.35%)
May 02, 2013 50.51 51.33 49.80 51.18 579,759 +0.75(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.