Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	249.04	253.32	247.38	252.96	552,314	+5.75(+2.33%)
Mar 30, 2023	250.69	251.85	246.20	247.21	473,366	-1.55(-0.62%)
Mar 29, 2023	254.99	254.99	247.67	248.76	553,039	-3.74(-1.48%)
Mar 28, 2023	251.99	254.38	251.36	252.49	355,090	+0.08(+0.03%)
Mar 27, 2023	250.61	253.71	249.91	252.41	352,754	+3.95(+1.59%)
Mar 24, 2023	242.61	249.66	240.52	248.46	412,147	+2.05(+0.83%)
Mar 23, 2023	245.29	250.16	243.39	246.41	415,849	+2.54(+1.04%)
Mar 22, 2023	245.95	248.97	243.71	243.87	343,738	-2.99(-1.21%)
Mar 21, 2023	247.81	249.65	244.64	246.85	481,504	+3.77(+1.55%)
Mar 20, 2023	240.47	246.65	238.89	243.08	562,168	+6.14(+2.59%)
Mar 17, 2023	242.33	242.77	236.18	236.94	1,610,019	-5.40(-2.23%)
Mar 16, 2023	234.21	243.50	233.82	242.34	674,000	+3.89(+1.63%)
Mar 15, 2023	240.69	242.16	234.19	238.45	822,589	-9.33(-3.77%)
Mar 14, 2023	249.29	252.54	244.93	247.78	846,831	+2.75(+1.12%)
Mar 13, 2023	244.18	247.94	242.61	245.03	649,316	-0.93(-0.38%)
Mar 10, 2023	251.93	251.93	245.32	245.96	816,186	-4.37(-1.74%)
Mar 09, 2023	254.76	254.95	249.15	250.32	511,859	-4.45(-1.75%)
Mar 08, 2023	255.31	255.73	251.01	254.78	558,982	+0.47(+0.19%)
Mar 07, 2023	253.66	255.24	252.25	254.31	645,122	+1.25(+0.49%)
Mar 06, 2023	255.65	258.13	251.47	253.06	725,656	-5.54(-2.14%)
Mar 03, 2023	256.29	259.53	253.37	258.60	824,280	+3.25(+1.27%)
Mar 02, 2023	246.96	255.38	245.37	255.36	830,588	+7.12(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat