Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

322.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.229 5.335 5.200 5.285 138,347 +0.00(+0.00%)
Mar 28, 2002 5.229 5.335 5.200 5.285 138,347 +0.07(+1.32%)
Mar 27, 2002 5.133 5.245 5.128 5.216 58,471 +0.08(+1.60%)
Mar 26, 2002 5.124 5.153 5.064 5.133 80,659 -0.02(-0.37%)
Mar 25, 2002 5.210 5.231 5.124 5.153 60,298 -0.04(-0.70%)
Mar 22, 2002 5.210 5.268 5.114 5.189 72,828 -0.00(-0.04%)
Mar 21, 2002 5.166 5.191 5.155 5.191 81,703 +0.04(+0.78%)
Mar 20, 2002 5.172 5.183 5.107 5.151 34,456 -0.02(-0.41%)
Mar 19, 2002 5.172 5.172 5.164 5.172 54,033 +0.00(+0.00%)
Mar 18, 2002 5.168 5.185 5.126 5.172 59,776 +0.01(+0.19%)
Mar 15, 2002 4.999 5.172 4.999 5.162 124,773 +0.07(+1.47%)
Mar 14, 2002 5.001 5.158 4.994 5.087 104,152 +0.09(+1.72%)
Mar 13, 2002 5.124 5.124 4.990 5.001 65,519 -0.17(-3.22%)
Mar 12, 2002 5.151 5.176 5.147 5.168 59,515 -0.00(-0.04%)
Mar 11, 2002 5.047 5.172 5.042 5.170 49,074 -0.00(-0.04%)
Mar 08, 2002 5.206 5.241 5.172 5.172 224,749 -0.03(-0.66%)
Mar 07, 2002 5.191 5.206 5.057 5.206 71,261 -0.01(-0.11%)
Mar 06, 2002 5.038 5.229 5.030 5.212 106,501 +0.18(+3.66%)
Mar 05, 2002 5.053 5.053 4.961 5.028 154,009 -0.02(-0.49%)
Mar 04, 2002 5.066 5.082 5.049 5.053 74,394 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.