Indicators

Reliance Inc (NY: RS )

319.49 -0.67 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.17	128.88	124.78	125.80	377,049	-3.07(-2.38%)
Feb 25, 2021	132.27	132.70	128.27	128.87	355,327	-2.64(-2.00%)
Feb 24, 2021	128.98	131.94	127.96	131.50	625,280	+2.52(+1.96%)
Feb 23, 2021	128.56	129.46	127.04	128.98	421,330	+0.16(+0.13%)
Feb 22, 2021	125.01	129.42	124.98	128.82	487,377	+3.81(+3.04%)
Feb 19, 2021	121.65	125.60	120.30	125.01	499,054	+4.25(+3.52%)
Feb 18, 2021	119.42	122.72	118.03	120.76	462,257	+1.40(+1.17%)
Feb 17, 2021	121.42	122.08	119.35	119.36	376,233	-1.96(-1.62%)
Feb 16, 2021	120.26	121.88	119.87	121.32	303,012	+1.81(+1.51%)
Feb 12, 2021	117.95	119.68	117.50	119.51	168,873	+1.19(+1.00%)
Feb 11, 2021	117.94	118.66	116.68	118.32	241,943	+0.47(+0.40%)
Feb 10, 2021	119.61	119.89	117.77	117.86	197,359	-0.93(-0.78%)
Feb 09, 2021	118.18	119.21	117.25	118.79	421,649	+0.28(+0.24%)
Feb 08, 2021	119.33	120.20	117.74	118.50	302,644	+0.75(+0.64%)
Feb 05, 2021	119.35	120.05	117.55	117.75	345,208	-0.17(-0.15%)
Feb 04, 2021	116.64	118.20	115.32	117.92	269,280	+1.73(+1.49%)
Feb 03, 2021	115.15	116.52	115.05	116.19	253,426	+1.18(+1.03%)
Feb 02, 2021	113.79	115.15	113.03	115.01	328,780	+1.60(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.