Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	41.48	41.83	41.12	41.52	518,365	-0.09(-0.22%)
Dec 28, 2007	42.04	42.31	41.44	41.62	426,435	+0.08(+0.20%)
Dec 27, 2007	42.14	42.90	41.42	41.53	710,555	-1.12(-2.62%)
Dec 26, 2007	42.45	42.90	41.79	42.65	544,693	+0.70(+1.66%)
Dec 24, 2007	42.19	42.40	41.84	41.95	479,298	-0.17(-0.40%)
Dec 21, 2007	41.68	42.57	41.43	42.12	1,961,446	+0.97(+2.35%)
Dec 20, 2007	40.72	41.16	39.75	41.16	751,841	+0.79(+1.95%)
Dec 19, 2007	40.83	41.91	40.03	40.37	1,922,286	-0.70(-1.70%)
Dec 18, 2007	41.54	41.87	40.55	41.06	1,083,514	-0.18(-0.43%)
Dec 17, 2007	41.75	42.32	41.10	41.24	1,778,222	-0.81(-1.93%)
Dec 14, 2007	40.86	42.63	40.86	42.05	1,997,961	+0.84(+2.05%)
Dec 13, 2007	41.19	41.32	40.08	41.21	1,038,495	-0.25(-0.61%)
Dec 12, 2007	42.25	42.25	41.17	41.46	1,116,667	+0.44(+1.08%)
Dec 11, 2007	42.83	42.89	40.99	41.02	870,471	-1.80(-4.20%)
Dec 10, 2007	42.47	43.07	42.41	42.82	678,027	+0.38(+0.88%)
Dec 07, 2007	41.23	42.73	41.09	42.44	768,077	+1.22(+2.95%)
Dec 06, 2007	40.07	41.37	40.04	41.22	1,225,658	+1.32(+3.30%)
Dec 05, 2007	39.12	40.16	39.12	39.91	1,490,760	+1.01(+2.60%)
Dec 04, 2007	38.84	39.42	38.33	38.90	786,268	-0.36(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.