Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.63	15.82	15.12	15.80	595,023	-0.06(-0.39%)
Nov 26, 2008	13.84	15.90	13.54	15.86	2,043,446	+1.82(+12.99%)
Nov 25, 2008	12.45	14.20	12.17	14.04	2,435,952	+1.82(+14.86%)
Nov 24, 2008	11.55	12.53	11.35	12.22	2,458,329	+0.92(+8.14%)
Nov 21, 2008	10.44	11.30	9.952	11.30	2,758,946	+1.62(+16.79%)
Nov 20, 2008	11.56	11.91	9.638	9.676	2,702,632	-2.17(-18.31%)
Nov 19, 2008	13.18	13.70	11.84	11.84	2,110,344	-1.69(-12.46%)
Nov 18, 2008	13.87	14.21	13.05	13.53	1,916,582	-0.23(-1.67%)
Nov 17, 2008	14.38	14.56	13.58	13.76	1,907,414	-0.80(-5.47%)
Nov 14, 2008	15.86	15.86	14.17	14.56	0	-1.52(-9.44%)
Nov 13, 2008	14.39	16.07	13.20	16.07	2,411,626	+1.92(+13.53%)
Nov 12, 2008	15.24	15.58	14.07	14.16	2,670,786	-1.56(-9.90%)
Nov 11, 2008	16.65	16.85	15.35	15.71	1,584,071	-1.21(-7.15%)
Nov 10, 2008	17.74	18.29	16.33	16.92	1,838,722	-0.24(-1.38%)
Nov 07, 2008	16.84	17.96	16.39	17.16	0	+0.69(+4.19%)
Nov 06, 2008	18.08	18.33	16.29	16.47	1,957,198	-1.85(-10.12%)
Nov 05, 2008	20.55	20.84	18.22	18.33	2,221,100	-2.57(-12.28%)
Nov 04, 2008	20.85	21.56	20.33	20.89	2,815,223	+0.64(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.