Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 108.34 108.74 107.00 107.28 735,573 -1.86(-1.70%)
Oct 30, 2019 109.23 109.93 108.58 109.14 560,621 -1.55(-1.40%)
Oct 29, 2019 109.19 111.74 109.19 110.70 503,177 +1.49(+1.36%)
Oct 28, 2019 107.35 109.79 107.34 109.21 656,229 +1.91(+1.78%)
Oct 25, 2019 104.71 108.46 104.28 107.29 962,410 +2.97(+2.84%)
Oct 24, 2019 97.66 104.37 97.08 104.33 1,984,479 +12.58(+13.72%)
Oct 23, 2019 92.13 92.15 90.90 91.74 544,453 -0.39(-0.42%)
Oct 22, 2019 91.79 92.63 91.29 92.13 488,424 +0.59(+0.65%)
Oct 21, 2019 92.70 93.30 91.50 91.54 339,969 -0.31(-0.34%)
Oct 18, 2019 92.46 92.61 91.50 91.85 335,729 -0.55(-0.60%)
Oct 17, 2019 92.84 93.47 91.64 92.41 488,852 +0.58(+0.63%)
Oct 16, 2019 92.36 92.98 91.23 91.83 413,927 -1.39(-1.49%)
Oct 15, 2019 92.11 94.28 91.35 93.21 416,692 +0.87(+0.94%)
Oct 14, 2019 92.83 93.14 91.48 92.34 317,535 -1.63(-1.73%)
Oct 11, 2019 93.85 95.12 93.84 93.97 403,221 +1.51(+1.63%)
Oct 10, 2019 91.49 92.83 90.73 92.46 476,713 +1.82(+2.01%)
Oct 09, 2019 91.65 91.65 89.44 90.64 472,456 -0.13(-0.14%)
Oct 08, 2019 90.59 91.71 89.96 90.77 446,848 -0.50(-0.55%)
Oct 07, 2019 91.84 92.10 90.70 91.27 367,864 -0.72(-0.78%)
Oct 04, 2019 91.02 92.09 90.73 91.99 349,249 +1.32(+1.46%)
Oct 03, 2019 89.42 90.69 88.19 90.67 509,906 +0.90(+1.00%)
Oct 02, 2019 90.62 91.06 89.25 89.77 337,611 -1.90(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.