Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.499 6.583 6.440 6.574 785,447 +0.08(+1.30%)
Oct 28, 2004 6.691 6.693 6.440 6.490 1,295,766 -0.41(-5.89%)
Oct 27, 2004 6.880 7.085 6.756 6.896 914,919 +0.05(+0.70%)
Oct 26, 2004 6.742 6.852 6.639 6.848 1,032,123 +0.16(+2.44%)
Oct 25, 2004 6.936 6.959 6.639 6.685 1,122,962 +0.07(+1.10%)
Oct 22, 2004 6.664 6.739 6.608 6.612 506,664 -0.04(-0.66%)
Oct 21, 2004 6.513 6.656 6.357 6.656 736,112 +0.10(+1.46%)
Oct 20, 2004 6.465 6.683 6.461 6.560 648,405 +0.10(+1.57%)
Oct 19, 2004 6.857 6.944 6.336 6.459 1,102,602 -0.35(-5.15%)
Oct 18, 2004 6.834 6.915 6.737 6.809 637,963 -0.06(-0.86%)
Oct 15, 2004 6.886 6.951 6.861 6.869 467,509 +0.00(+0.06%)
Oct 14, 2004 6.928 6.961 6.781 6.865 476,384 -0.04(-0.64%)
Oct 13, 2004 7.493 7.495 6.779 6.909 1,386,344 -0.58(-7.80%)
Oct 12, 2004 7.564 7.564 7.369 7.493 329,162 -0.07(-0.94%)
Oct 11, 2004 7.662 7.685 7.537 7.564 392,854 -0.05(-0.65%)
Oct 08, 2004 7.671 7.798 7.597 7.614 574,532 -0.09(-1.17%)
Oct 07, 2004 8.026 8.026 7.704 7.704 454,196 -0.32(-4.01%)
Oct 06, 2004 7.825 8.026 7.825 8.026 408,516 +0.18(+2.32%)
Oct 05, 2004 7.873 7.926 7.798 7.844 503,793 +0.00(+0.00%)
Oct 04, 2004 7.717 7.897 7.704 7.844 541,903 +0.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.