Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

281.08 -5.06 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.300 5.356 5.207 5.320 410,248 +0.08(+1.52%)
Oct 30, 2003 5.265 5.354 5.241 5.241 315,305 -0.02(-0.46%)
Oct 29, 2003 5.033 5.287 5.031 5.265 398,380 +0.25(+4.99%)
Oct 28, 2003 5.059 5.096 4.937 5.014 612,000 -0.12(-2.28%)
Oct 27, 2003 4.922 5.142 4.870 5.131 626,565 +0.27(+5.53%)
Oct 24, 2003 4.855 4.911 4.785 4.862 370,059 +0.03(+0.54%)
Oct 23, 2003 5.020 5.042 4.831 4.836 446,660 -0.18(-3.62%)
Oct 22, 2003 5.079 5.107 4.963 5.018 340,390 -0.07(-1.46%)
Oct 21, 2003 4.955 5.092 4.938 5.092 496,020 +0.15(+3.08%)
Oct 20, 2003 4.677 4.946 4.677 4.940 778,150 +0.29(+6.26%)
Oct 17, 2003 4.638 4.892 4.649 4.649 630,342 +0.01(+0.24%)
Oct 16, 2003 4.451 4.653 4.531 4.638 294,267 +0.19(+4.21%)
Oct 15, 2003 4.473 4.497 4.442 4.451 296,155 -0.04(-0.79%)
Oct 14, 2003 4.412 4.505 4.366 4.486 152,663 +0.07(+1.64%)
Oct 13, 2003 4.269 4.414 4.293 4.414 160,485 +0.14(+3.39%)
Oct 10, 2003 4.310 4.329 4.249 4.269 91,975 -0.04(-0.86%)
Oct 09, 2003 4.245 4.338 4.254 4.306 189,884 +0.06(+1.44%)
Oct 08, 2003 4.338 4.338 4.245 4.245 123,263 -0.10(-2.26%)
Oct 07, 2003 4.297 4.354 4.273 4.343 250,842 +0.06(+1.34%)
Oct 06, 2003 4.236 4.312 4.230 4.286 273,229 +0.02(+0.52%)
Oct 03, 2003 4.254 4.310 4.254 4.264 267,564 +0.01(+0.22%)
Oct 02, 2003 4.240 4.280 4.228 4.254 351,988 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.