Indicators

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.35	32.92	30.53	30.83	1,983,326	-0.35(-1.12%)
Jan 28, 2010	31.86	32.01	30.71	31.18	1,071,583	-0.58(-1.81%)
Jan 27, 2010	31.96	32.38	30.58	31.76	1,490,881	-0.23(-0.71%)
Jan 26, 2010	32.55	33.04	31.52	31.98	839,457	-1.14(-3.45%)
Jan 25, 2010	33.36	33.51	32.92	33.13	790,122	+0.37(+1.13%)
Jan 22, 2010	33.95	34.75	32.65	32.76	1,650,921	-1.68(-4.88%)
Jan 21, 2010	35.42	35.59	34.10	34.44	1,692,411	-1.03(-2.90%)
Jan 20, 2010	35.04	35.65	33.97	35.47	2,266,109	+1.10(+3.19%)
Jan 19, 2010	33.79	34.39	33.65	34.37	849,354	+0.72(+2.14%)
Jan 15, 2010	34.66	33.65	33.65	33.65	800,560	-1.11(-3.20%)
Jan 14, 2010	35.53	35.56	34.50	34.76	637,481	-0.76(-2.15%)
Jan 13, 2010	35.51	35.69	34.23	35.53	875,033	+0.27(+0.77%)
Jan 12, 2010	35.50	35.60	34.89	35.25	1,121,999	-0.66(-1.83%)
Jan 11, 2010	37.11	37.12	35.31	35.91	1,003,486	-0.73(-2.00%)
Jan 08, 2010	35.19	36.78	35.19	36.65	1,457,126	+1.41(+3.99%)
Jan 07, 2010	35.20	35.35	34.57	35.24	1,048,093	-0.20(-0.56%)
Jan 06, 2010	34.25	35.53	34.13	35.44	1,420,512	+1.18(+3.45%)
Jan 05, 2010	34.42	34.77	34.07	34.25	981,207	-0.27(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.