Indicators

Reliance Inc (NY: RS )

286.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.35	32.92	30.53	30.84	1,983,149	-0.35(-1.12%)
Jan 28, 2010	31.86	32.01	30.72	31.18	1,071,488	-0.58(-1.81%)
Jan 27, 2010	31.96	32.38	30.59	31.76	1,490,747	-0.23(-0.71%)
Jan 26, 2010	32.55	33.04	31.53	31.99	839,382	-1.14(-3.45%)
Jan 25, 2010	33.36	33.51	32.93	33.13	790,051	+0.37(+1.13%)
Jan 22, 2010	33.96	34.75	32.65	32.76	1,650,774	-1.68(-4.88%)
Jan 21, 2010	35.42	35.59	34.11	34.44	1,692,259	-1.03(-2.90%)
Jan 20, 2010	35.05	35.65	33.98	35.47	2,265,907	+1.10(+3.19%)
Jan 19, 2010	33.80	34.39	33.65	34.37	849,278	+0.72(+2.14%)
Jan 15, 2010	34.67	33.65	33.65	33.65	800,488	-1.11(-3.20%)
Jan 14, 2010	35.54	35.57	34.50	34.77	637,424	-0.76(-2.15%)
Jan 13, 2010	35.51	35.69	34.24	35.53	874,955	+0.27(+0.77%)
Jan 12, 2010	35.50	35.61	34.89	35.26	1,121,899	-0.66(-1.83%)
Jan 11, 2010	37.11	37.13	35.32	35.92	1,003,396	-0.73(-2.00%)
Jan 08, 2010	35.19	36.79	35.19	36.65	1,456,996	+1.41(+3.99%)
Jan 07, 2010	35.20	35.36	34.57	35.24	1,047,999	-0.20(-0.56%)
Jan 06, 2010	34.25	35.53	34.13	35.44	1,420,385	+1.18(+3.45%)
Jan 05, 2010	34.42	34.77	34.07	34.26	981,119	-0.27(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.