Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 31.35 32.92 30.53 30.84 1,983,149 -0.35(-1.12%)
Jan 28, 2010 31.86 32.01 30.72 31.18 1,071,488 -0.58(-1.81%)
Jan 27, 2010 31.96 32.38 30.59 31.76 1,490,747 -0.23(-0.71%)
Jan 26, 2010 32.55 33.04 31.53 31.99 839,382 -1.14(-3.45%)
Jan 25, 2010 33.36 33.51 32.93 33.13 790,051 +0.37(+1.13%)
Jan 22, 2010 33.96 34.75 32.65 32.76 1,650,774 -1.68(-4.88%)
Jan 21, 2010 35.42 35.59 34.11 34.44 1,692,259 -1.03(-2.90%)
Jan 20, 2010 35.05 35.65 33.98 35.47 2,265,907 +1.10(+3.19%)
Jan 19, 2010 33.80 34.39 33.65 34.37 849,278 +0.72(+2.14%)
Jan 15, 2010 34.67 33.65 33.65 33.65 800,488 -1.11(-3.20%)
Jan 14, 2010 35.54 35.57 34.50 34.77 637,424 -0.76(-2.15%)
Jan 13, 2010 35.51 35.69 34.24 35.53 874,955 +0.27(+0.77%)
Jan 12, 2010 35.50 35.61 34.89 35.26 1,121,899 -0.66(-1.83%)
Jan 11, 2010 37.11 37.13 35.32 35.92 1,003,396 -0.73(-2.00%)
Jan 08, 2010 35.19 36.79 35.19 36.65 1,456,996 +1.41(+3.99%)
Jan 07, 2010 35.20 35.36 34.57 35.24 1,047,999 -0.20(-0.56%)
Jan 06, 2010 34.25 35.53 34.13 35.44 1,420,385 +1.18(+3.45%)
Jan 05, 2010 34.42 34.77 34.07 34.26 981,119 -0.27(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.