Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	262.28	262.28	258.78	260.38	359,714	-0.13(-0.05%)
Sep 28, 2023	261.38	262.65	259.69	260.51	320,406	-0.84(-0.32%)
Sep 27, 2023	260.78	262.34	258.45	261.35	244,029	+3.01(+1.16%)
Sep 26, 2023	262.22	262.89	258.13	258.34	224,086	-3.88(-1.48%)
Sep 25, 2023	259.89	263.04	261.72	262.22	127,957	+2.05(+0.79%)
Sep 22, 2023	261.31	263.93	259.75	260.18	209,010	-0.56(-0.21%)
Sep 21, 2023	261.92	263.26	259.77	260.73	230,782	-2.72(-1.03%)
Sep 20, 2023	267.55	271.09	263.39	263.45	299,439	-3.08(-1.15%)
Sep 19, 2023	262.42	267.80	262.42	266.53	380,781	+4.75(+1.81%)
Sep 18, 2023	259.67	265.14	259.67	261.79	209,818	+2.60(+1.00%)
Sep 15, 2023	262.18	263.72	257.62	259.19	848,555	-4.85(-1.84%)
Sep 14, 2023	263.89	266.18	262.62	264.03	386,820	+2.99(+1.15%)
Sep 13, 2023	263.78	264.71	259.80	261.04	292,121	-3.53(-1.33%)
Sep 12, 2023	259.12	266.19	259.11	264.57	322,871	+4.52(+1.74%)
Sep 11, 2023	267.04	268.09	259.38	260.05	434,893	-8.24(-3.07%)
Sep 08, 2023	271.17	271.21	267.61	268.29	232,837	-2.66(-0.98%)
Sep 07, 2023	265.55	271.49	264.43	270.95	337,745	+3.86(+1.45%)
Sep 06, 2023	268.50	272.46	266.74	267.09	251,608	-1.84(-0.68%)
Sep 05, 2023	282.01	282.01	266.83	268.93	431,948	-14.59(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.