Indicators

Reliance Inc (NY: RS )

321.38 +1.22 (+0.38%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	91.21	92.36	91.12	92.13	307,608	+0.71(+0.78%)
Sep 27, 2019	91.80	92.28	91.03	91.42	517,918	+0.09(+0.10%)
Sep 26, 2019	92.24	92.24	90.21	91.33	470,240	-1.30(-1.41%)
Sep 25, 2019	90.64	92.87	90.64	92.63	803,349	+1.71(+1.88%)
Sep 24, 2019	93.32	93.54	90.41	90.92	1,071,119	-2.70(-2.88%)
Sep 23, 2019	92.32	94.57	91.74	93.62	375,489	+0.74(+0.80%)
Sep 20, 2019	95.63	95.71	92.77	92.88	1,284,519	-2.83(-2.96%)
Sep 19, 2019	94.98	96.79	94.65	95.71	548,527	+0.35(+0.37%)
Sep 18, 2019	94.94	95.50	94.37	95.36	315,118	-0.17(-0.17%)
Sep 17, 2019	93.78	95.77	93.36	95.53	558,553	+0.71(+0.75%)
Sep 16, 2019	94.60	95.89	93.57	94.81	503,512	-0.78(-0.81%)
Sep 13, 2019	97.04	97.04	95.55	95.59	304,823	-0.31(-0.33%)
Sep 12, 2019	95.74	96.47	94.93	95.90	388,274	+0.37(+0.39%)
Sep 11, 2019	95.68	95.68	94.09	95.53	413,640	+0.28(+0.29%)
Sep 10, 2019	92.75	95.31	91.82	95.26	463,379	+2.46(+2.65%)
Sep 09, 2019	93.22	93.49	92.27	92.80	491,134	+0.28(+0.30%)
Sep 06, 2019	93.95	94.24	92.43	92.52	666,219	-0.08(-0.09%)
Sep 05, 2019	92.73	94.46	92.26	92.60	669,091	+0.97(+1.06%)
Sep 04, 2019	90.56	91.65	90.38	91.63	561,225	+2.32(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.