Indicators

Reliance Inc (NY: RS )

284.72 -9.21 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.64	25.07	24.53	24.63	734,807	-0.02(-0.06%)
Sep 28, 2006	24.79	24.89	24.33	24.64	1,074,671	-0.15(-0.62%)
Sep 27, 2006	25.55	25.55	24.35	24.79	1,669,956	-0.54(-2.12%)
Sep 26, 2006	23.75	25.45	23.34	25.33	3,022,758	+2.94(+13.14%)
Sep 25, 2006	21.99	22.45	21.78	22.39	980,308	-0.10(-0.44%)
Sep 22, 2006	23.18	23.48	22.41	22.49	942,328	-0.69(-2.98%)
Sep 21, 2006	23.22	23.83	23.08	23.18	1,001,712	-0.05(-0.20%)
Sep 20, 2006	23.52	23.58	23.02	23.22	1,063,708	-0.05(-0.20%)
Sep 19, 2006	23.74	23.85	22.80	23.27	856,970	-0.52(-2.19%)
Sep 18, 2006	23.46	24.23	23.26	23.79	998,972	+0.34(+1.47%)
Sep 15, 2006	23.78	23.87	23.37	23.45	1,108,997	-0.09(-0.39%)
Sep 14, 2006	24.06	24.30	23.36	23.54	1,255,828	-0.69(-2.85%)
Sep 13, 2006	23.74	24.31	23.52	24.23	1,309,862	+1.03(+4.46%)
Sep 12, 2006	23.18	23.58	22.95	23.19	941,675	+0.35(+1.54%)
Sep 11, 2006	23.97	23.97	22.74	22.84	988,400	-1.29(-5.37%)
Sep 08, 2006	24.45	24.59	24.03	24.13	861,016	-0.31(-1.28%)
Sep 07, 2006	24.65	24.78	23.97	24.45	1,233,510	-0.33(-1.33%)
Sep 06, 2006	25.23	25.41	24.70	24.78	1,161,465	-0.64(-2.50%)
Sep 05, 2006	25.35	25.63	24.94	25.41	952,508	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.