Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.269 7.282 7.167 7.265 370,699 +0.02(+0.24%)
Aug 30, 2004 7.313 7.360 7.242 7.247 320,315 -0.09(-1.28%)
Aug 27, 2004 7.209 7.345 7.198 7.341 232,862 +0.11(+1.56%)
Aug 26, 2004 7.293 7.297 7.163 7.228 241,737 -0.07(-0.89%)
Aug 25, 2004 7.186 7.293 7.102 7.293 306,740 +0.07(+0.95%)
Aug 24, 2004 7.211 7.324 7.140 7.224 323,970 +0.03(+0.45%)
Aug 23, 2004 7.353 7.360 7.146 7.192 482,953 -0.11(-1.55%)
Aug 20, 2004 7.236 7.330 7.221 7.305 493,918 +0.06(+0.87%)
Aug 19, 2004 7.347 7.374 7.221 7.242 419,517 -0.11(-1.43%)
Aug 18, 2004 7.267 7.374 7.217 7.347 302,302 +0.04(+0.58%)
Aug 17, 2004 7.401 7.416 7.278 7.305 259,750 -0.05(-0.65%)
Aug 16, 2004 7.182 7.397 7.182 7.353 290,555 +0.17(+2.37%)
Aug 13, 2004 7.131 7.278 7.131 7.182 320,837 +0.08(+1.16%)
Aug 12, 2004 7.330 7.330 7.079 7.100 362,345 -0.28(-3.76%)
Aug 11, 2004 7.270 7.454 7.159 7.378 828,330 +0.06(+0.81%)
Aug 10, 2004 6.987 7.326 6.987 7.318 591,814 +0.36(+5.17%)
Aug 09, 2004 6.976 7.066 6.926 6.958 503,055 -0.02(-0.30%)
Aug 06, 2004 7.202 7.205 6.953 6.979 725,213 -0.27(-3.78%)
Aug 05, 2004 7.408 7.428 7.251 7.253 462,069 -0.14(-1.84%)
Aug 04, 2004 7.493 7.493 7.374 7.389 587,115 -0.09(-1.15%)
Aug 03, 2004 7.661 7.690 7.475 7.475 726,258 -0.29(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.