Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.116 9.213 9.097 9.194 614,732 +0.08(+0.86%)
Aug 30, 2005 9.127 9.143 9.033 9.116 315,588 -0.02(-0.23%)
Aug 29, 2005 9.112 9.271 9.035 9.137 621,257 +0.03(+0.29%)
Aug 26, 2005 9.156 9.194 8.976 9.110 609,511 -0.07(-0.71%)
Aug 25, 2005 8.984 9.183 8.984 9.175 462,027 +0.17(+1.91%)
Aug 24, 2005 9.003 9.188 8.936 9.003 691,736 -0.10(-1.07%)
Aug 23, 2005 9.349 9.349 8.961 9.100 668,504 -0.25(-2.64%)
Aug 22, 2005 9.114 9.370 9.114 9.347 478,211 +0.30(+3.30%)
Aug 19, 2005 9.007 9.210 9.007 9.049 511,885 +0.04(+0.47%)
Aug 18, 2005 9.058 9.075 8.926 9.007 732,718 -0.17(-1.86%)
Aug 17, 2005 9.223 9.422 9.129 9.177 485,781 -0.09(-0.93%)
Aug 16, 2005 9.470 9.470 9.261 9.263 395,725 -0.19(-1.99%)
Aug 15, 2005 9.424 9.545 9.338 9.451 522,065 +0.07(+0.80%)
Aug 12, 2005 9.447 9.489 9.244 9.376 488,653 -0.06(-0.67%)
Aug 11, 2005 9.252 9.505 9.194 9.439 553,128 +0.16(+1.78%)
Aug 10, 2005 9.434 9.434 9.192 9.275 820,164 -0.07(-0.78%)
Aug 09, 2005 9.363 9.416 9.213 9.347 762,998 +0.11(+1.14%)
Aug 08, 2005 9.022 9.335 9.022 9.242 590,717 +0.22(+2.44%)
Aug 05, 2005 9.152 9.204 8.936 9.022 906,566 -0.13(-1.42%)
Aug 04, 2005 9.196 9.210 9.079 9.152 651,015 -0.04(-0.48%)
Aug 03, 2005 9.144 9.238 9.051 9.196 676,857 +0.05(+0.52%)
Aug 02, 2005 9.098 9.242 9.066 9.148 658,846 +0.14(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.