Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 55.94 57.42 55.94 56.18 727,112 +0.27(+0.49%)
Jul 30, 2013 55.79 56.10 55.00 55.90 519,381 +0.41(+0.74%)
Jul 29, 2013 55.74 55.78 55.10 55.50 411,113 -0.36(-0.64%)
Jul 26, 2013 55.77 56.12 54.99 55.86 555,173 -0.22(-0.40%)
Jul 25, 2013 54.77 56.27 54.50 56.08 1,029,602 +1.03(+1.88%)
Jul 24, 2013 55.69 55.69 54.67 55.05 758,905 -0.63(-1.14%)
Jul 23, 2013 55.66 56.02 55.02 55.68 718,587 +0.14(+0.26%)
Jul 22, 2013 55.24 55.83 55.20 55.54 653,340 +0.36(+0.65%)
Jul 19, 2013 55.22 55.40 54.74 55.18 699,744 -0.09(-0.16%)
Jul 18, 2013 55.07 55.63 55.07 55.26 429,136 +0.34(+0.63%)
Jul 17, 2013 54.43 55.12 54.26 54.92 592,433 +0.62(+1.15%)
Jul 16, 2013 54.95 55.11 53.72 54.30 576,359 -0.37(-0.67%)
Jul 15, 2013 53.62 54.77 53.31 54.66 818,843 +1.14(+2.12%)
Jul 12, 2013 53.94 54.21 53.04 53.53 531,525 -0.33(-0.61%)
Jul 11, 2013 53.89 54.26 53.50 53.86 925,991 +0.86(+1.62%)
Jul 10, 2013 53.74 53.76 52.66 53.00 923,084 -0.73(-1.36%)
Jul 09, 2013 53.49 53.94 53.08 53.73 647,231 +0.82(+1.54%)
Jul 08, 2013 53.57 53.57 52.80 52.91 447,541 -0.01(-0.02%)
Jul 05, 2013 53.38 53.42 52.34 52.92 245,884 +0.10(+0.20%)
Jul 03, 2013 52.54 53.03 52.44 52.82 384,450 -0.34(-0.65%)
Jul 02, 2013 52.94 53.60 52.28 53.16 390,648 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.