Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	181.51	184.16	179.41	183.68	486,333	+3.78(+2.10%)
Jul 28, 2022	175.09	182.41	174.16	179.90	645,807	-0.38(-0.21%)
Jul 27, 2022	178.18	180.77	174.62	180.27	401,378	+2.46(+1.38%)
Jul 26, 2022	177.68	177.68	174.69	177.81	318,840	-0.99(-0.56%)
Jul 25, 2022	176.32	179.39	175.65	178.81	281,714	+4.32(+2.47%)
Jul 22, 2022	178.45	179.50	172.66	174.49	351,109	-2.84(-1.60%)
Jul 21, 2022	173.81	177.59	172.11	177.33	405,201	+3.92(+2.26%)
Jul 20, 2022	173.65	174.10	170.71	173.41	313,924	-0.84(-0.48%)
Jul 19, 2022	168.78	174.81	168.24	174.25	359,169	+4.96(+2.93%)
Jul 18, 2022	172.43	174.83	168.62	169.29	303,776	-1.08(-0.64%)
Jul 15, 2022	170.43	170.95	167.66	170.37	251,087	+1.71(+1.01%)
Jul 14, 2022	164.80	169.19	164.24	168.66	397,151	-0.88(-0.52%)
Jul 13, 2022	164.24	169.81	164.24	169.54	409,904	+2.39(+1.43%)
Jul 12, 2022	166.61	171.06	166.61	167.14	422,899	-0.12(-0.07%)
Jul 11, 2022	165.13	169.11	164.87	167.26	388,338	+0.65(+0.39%)
Jul 08, 2022	169.05	169.05	166.04	166.61	337,458	-1.69(-1.00%)
Jul 07, 2022	167.83	169.95	166.29	168.30	433,600	+4.52(+2.76%)
Jul 06, 2022	164.01	165.24	159.50	163.78	639,493	-0.10(-0.06%)
Jul 05, 2022	160.46	164.26	156.89	163.88	498,303	-1.28(-0.78%)
Jul 01, 2022	162.70	166.09	160.15	165.16	452,689	+1.17(+0.71%)
Jun 30, 2022	161.62	166.02	159.97	164.00	423,196	-0.98(-0.60%)
Jun 29, 2022	166.87	166.87	162.44	164.98	409,330	-1.90(-1.14%)
Jun 28, 2022	170.24	170.24	166.22	166.88	359,436	-1.05(-0.63%)
Jun 27, 2022	168.22	169.22	165.46	167.94	392,775	+1.11(+0.67%)
Jun 24, 2022	158.87	167.10	158.72	166.82	654,487	+9.00(+5.70%)
Jun 23, 2022	161.81	161.94	154.76	157.83	521,640	-2.47(-1.54%)
Jun 22, 2022	159.57	162.10	158.82	160.30	507,877	-4.27(-2.59%)
Jun 21, 2022	168.02	168.02	164.43	164.57	470,026	+0.34(+0.21%)
Jun 17, 2022	161.78	165.44	161.02	164.23	1,051,448	+2.67(+1.65%)
Jun 16, 2022	170.52	171.49	160.92	161.56	625,933	-12.00(-6.91%)
Jun 15, 2022	172.82	175.93	169.40	173.56	525,051	+3.78(+2.23%)
Jun 14, 2022	172.69	175.21	169.61	169.78	537,586	-2.77(-1.61%)
Jun 13, 2022	174.87	176.49	171.27	172.55	388,348	-7.81(-4.33%)
Jun 10, 2022	177.75	181.87	177.63	180.36	306,239	-1.29(-0.71%)
Jun 09, 2022	186.21	186.35	181.52	181.66	285,244	-6.07(-3.23%)
Jun 08, 2022	191.33	191.62	185.62	187.73	283,567	-5.96(-3.08%)
Jun 07, 2022	188.14	193.83	187.99	193.69	312,330	+4.03(+2.12%)
Jun 06, 2022	188.89	190.97	186.69	189.66	250,712	+2.84(+1.52%)
Jun 03, 2022	188.51	190.24	185.92	186.82	223,302	-3.40(-1.79%)
Jun 02, 2022	190.84	192.59	188.06	190.22	262,339	+1.57(+0.83%)
Jun 01, 2022	189.22	190.20	183.46	188.65	461,224	+0.96(+0.51%)
May 31, 2022	197.32	197.32	187.20	187.69	1,080,454	-10.21(-5.16%)
May 27, 2022	193.78	198.16	193.21	197.89	474,317	+5.64(+2.93%)
May 26, 2022	181.96	193.59	181.96	192.26	693,999	+12.65(+7.04%)
May 25, 2022	170.54	180.49	169.74	179.60	437,666	+7.64(+4.44%)
May 24, 2022	171.39	172.66	168.47	171.96	246,405	-1.07(-0.62%)
May 23, 2022	174.33	175.51	171.33	173.03	450,399	+1.54(+0.90%)
May 20, 2022	173.07	173.77	167.54	171.49	415,912	-0.31(-0.18%)
May 19, 2022	174.23	174.91	166.95	171.80	670,948	-3.49(-1.99%)
May 18, 2022	183.54	184.01	174.46	175.29	370,988	-9.09(-4.93%)
May 17, 2022	181.34	185.33	179.86	184.38	260,530	+6.11(+3.43%)
May 16, 2022	179.72	181.79	177.77	178.27	376,528	-0.94(-0.53%)
May 13, 2022	180.12	182.92	178.94	179.21	404,279	-0.73(-0.41%)
May 12, 2022	178.56	181.56	176.64	179.94	439,157	-0.25(-0.14%)
May 11, 2022	182.28	186.41	180.07	180.19	561,364	-2.32(-1.27%)
May 10, 2022	186.58	187.57	180.41	182.51	493,179	-2.93(-1.58%)
May 09, 2022	184.89	188.98	183.65	185.45	465,001	-4.04(-2.13%)
May 06, 2022	188.65	190.68	183.17	189.48	522,224	-0.36(-0.19%)
May 05, 2022	202.10	202.59	188.32	189.84	655,970	-13.34(-6.56%)
May 04, 2022	195.65	203.39	195.65	203.18	558,382	+6.54(+3.33%)
May 03, 2022	188.66	197.33	188.09	196.63	565,408	+6.53(+3.44%)
May 02, 2022	190.42	191.94	185.93	190.10	469,988	-0.41(-0.22%)
Apr 29, 2022	194.93	199.36	189.23	190.51	511,679	-0.85(-0.44%)
Apr 28, 2022	186.16	192.35	184.34	191.36	509,416	+9.50(+5.23%)
Apr 27, 2022	181.61	185.71	179.47	181.85	496,909	+2.39(+1.33%)
Apr 26, 2022	182.85	183.15	179.18	179.46	434,587	-3.49(-1.91%)
Apr 25, 2022	182.69	185.80	176.42	182.95	524,425	-2.17(-1.17%)
Apr 22, 2022	190.57	190.57	184.27	185.12	512,479	-4.41(-2.33%)
Apr 21, 2022	193.61	196.93	188.23	189.53	349,292	-3.27(-1.69%)
Apr 20, 2022	191.80	193.53	189.86	192.80	381,862	+2.04(+1.07%)
Apr 19, 2022	186.43	191.09	186.34	190.76	415,802	+3.81(+2.04%)
Apr 18, 2022	186.98	189.12	185.28	186.94	314,687	+0.27(+0.14%)
Apr 14, 2022	184.72	187.51	183.50	186.68	378,167	+4.89(+2.69%)
Apr 13, 2022	178.60	182.28	176.34	181.78	269,431	+4.62(+2.61%)
Apr 12, 2022	177.07	181.83	175.99	177.16	404,843	+1.27(+0.72%)
Apr 11, 2022	172.97	178.92	172.97	175.89	440,119	+3.54(+2.05%)
Apr 08, 2022	172.59	173.90	170.69	172.36	294,532	+0.88(+0.51%)
Apr 07, 2022	171.34	172.38	169.08	171.48	268,857	-0.37(-0.21%)
Apr 06, 2022	171.94	173.49	169.71	171.85	637,530	-0.16(-0.09%)
Apr 05, 2022	174.25	176.29	171.57	172.01	416,501	-3.07(-1.76%)
Apr 04, 2022	177.56	177.73	173.49	175.09	344,278	-2.47(-1.39%)
Apr 01, 2022	177.19	179.76	175.06	177.56	401,270	+1.36(+0.77%)
Mar 31, 2022	176.90	180.13	175.72	176.19	549,896	-1.28(-0.72%)
Mar 30, 2022	179.61	180.29	175.82	177.47	612,402	-0.55(-0.31%)
Mar 29, 2022	181.84	181.84	173.98	178.02	887,151	-5.48(-2.98%)
Mar 28, 2022	186.25	186.25	181.65	183.50	631,991	-3.82(-2.04%)
Mar 25, 2022	188.06	188.23	186.10	187.32	420,692	-0.35(-0.18%)
Mar 24, 2022	188.26	189.27	185.88	187.67	440,424	+0.91(+0.49%)
Mar 23, 2022	187.52	188.41	185.14	186.75	504,384	-0.90(-0.48%)
Mar 22, 2022	187.85	189.26	186.04	187.66	407,869	+0.55(+0.29%)
Mar 21, 2022	187.76	190.69	184.86	187.11	468,707	+3.09(+1.68%)
Mar 18, 2022	182.49	184.55	180.18	184.02	763,690	+0.45(+0.25%)
Mar 17, 2022	182.28	185.14	182.28	183.57	463,363	+1.50(+0.82%)
Mar 16, 2022	184.92	187.06	179.25	182.07	418,240	-0.55(-0.30%)
Mar 15, 2022	177.75	183.23	177.59	182.62	407,450	+2.28(+1.26%)
Mar 14, 2022	180.83	183.28	177.87	180.34	382,309	-0.54(-0.30%)
Mar 11, 2022	180.54	183.14	177.58	180.88	660,258	-0.04(-0.02%)
Mar 10, 2022	180.31	182.72	176.48	180.92	446,666	+0.13(+0.07%)
Mar 09, 2022	174.82	182.10	173.32	180.79	559,083	+6.69(+3.85%)
Mar 08, 2022	175.31	177.36	170.85	174.09	464,352	-2.56(-1.45%)
Mar 07, 2022	180.65	183.31	175.41	176.66	497,857	-3.99(-2.21%)
Mar 04, 2022	180.59	181.24	176.29	180.65	416,400	-1.12(-0.62%)
Mar 03, 2022	182.51	183.68	177.29	181.77	611,251	+0.78(+0.43%)
Mar 02, 2022	180.12	182.69	177.90	180.98	568,396	+1.94(+1.08%)
Mar 01, 2022	182.49	186.43	174.74	179.04	676,051	-3.53(-1.93%)
Feb 28, 2022	173.88	182.84	173.72	182.57	1,091,789	+7.13(+4.06%)
Feb 25, 2022	167.06	175.59	168.79	175.44	588,218	+9.99(+6.04%)
Feb 24, 2022	160.48	165.94	158.58	165.46	416,077	+0.30(+0.18%)
Feb 23, 2022	167.92	169.23	164.73	165.16	410,978	-1.89(-1.13%)
Feb 22, 2022	169.53	171.90	167.04	167.06	586,278	-0.29(-0.17%)
Feb 18, 2022				167.34	0	+1.16(+0.70%)
Feb 17, 2022	165.25	172.26	165.25	166.18	688,811	+5.30(+3.29%)
Feb 16, 2022	159.64	162.03	158.81	160.88	317,978	+1.44(+0.90%)
Feb 15, 2022	155.90	160.26	153.92	159.45	370,915	+4.64(+3.00%)
Feb 14, 2022	154.51	155.81	152.63	154.81	352,813	+0.94(+0.61%)
Feb 11, 2022	152.40	156.09	151.48	153.87	282,799	+0.00(+0.00%)
Feb 10, 2022	153.59	158.26	153.26	153.87	232,955	-2.18(-1.40%)
Feb 09, 2022	152.82	156.98	151.32	156.06	261,603	+3.96(+2.60%)
Feb 08, 2022	148.40	152.21	148.03	152.09	550,016	+4.75(+3.23%)
Feb 07, 2022	150.41	150.41	146.38	147.34	448,443	-2.01(-1.35%)
Feb 04, 2022	151.88	154.23	149.27	149.35	313,479	-3.45(-2.26%)
Feb 03, 2022	152.82			152.80	167,647	-0.29(-0.19%)
Feb 02, 2022	151.28	154.20	150.43	153.09	340,588	+1.52(+1.00%)
Feb 01, 2022	148.37	152.31	147.52	151.57	290,176	+5.34(+3.65%)
Jan 31, 2022	145.33		144.08	146.23	563,729	+1.23(+0.85%)
Jan 28, 2022	145.95	145.95	141.37	145.00	416,424	+0.95(+0.66%)
Jan 27, 2022	144.38	147.30	142.51	144.05	441,030	+1.47(+1.03%)
Jan 26, 2022	146.52	148.06	141.88	142.58	497,830	-2.35(-1.62%)
Jan 25, 2022	143.27	145.66	139.44	144.93	432,187	-0.66(-0.45%)
Jan 24, 2022	141.62	146.39	140.61	145.59	471,990	+1.31(+0.91%)
Jan 21, 2022	152.93	152.93	143.87	144.28	465,271	-9.46(-6.15%)
Jan 20, 2022	156.02	159.27	153.56	153.74	374,325	-2.84(-1.81%)
Jan 19, 2022	160.79	160.79	155.59	156.58	281,953	-0.19(-0.12%)
Jan 18, 2022	157.62	157.62	154.94	156.77	198,760	-2.33(-1.46%)
Jan 14, 2022				159.10	0	+0.71(+0.45%)
Jan 13, 2022	160.75	162.49	157.72	158.39	266,271	-2.04(-1.27%)
Jan 12, 2022	159.52	161.20	158.70	160.43	369,897	+3.39(+2.16%)
Jan 11, 2022	154.35	157.15	151.76	157.04	232,658	+1.70(+1.10%)
Jan 10, 2022	158.85	160.80	154.61	155.34	418,990	-3.95(-2.48%)
Jan 07, 2022	159.59	159.99	157.05	159.29	226,033	+1.00(+0.63%)
Jan 06, 2022	160.76	160.76	156.72	158.29	240,732	-1.20(-0.76%)
Jan 05, 2022	157.93	163.31	156.87	159.50	309,564	+3.04(+1.94%)
Jan 04, 2022	155.62	158.59	155.32	156.46	221,732	+2.19(+1.42%)
Jan 03, 2022	155.77	157.10	153.90	154.27	181,533	-0.90(-0.58%)
Dec 31, 2021	154.55	156.03	152.75	155.16	159,656	+0.72(+0.46%)
Dec 30, 2021	156.53	157.18	154.02	154.45	144,018	-1.08(-0.70%)
Dec 29, 2021	153.68	156.00	153.42	155.53	109,400	+1.18(+0.76%)
Dec 28, 2021	153.38	154.70	153.01	154.35	141,201	+0.22(+0.14%)
Dec 27, 2021	151.31	154.31	149.63	154.13	202,029	+2.36(+1.56%)
Dec 23, 2021	151.25	152.33	150.29	151.77	206,521	+0.88(+0.58%)
Dec 22, 2021	149.03	151.25	147.88	150.89	205,455	+2.23(+1.50%)
Dec 21, 2021	147.67	149.24	147.33	148.66	205,743	+1.89(+1.29%)
Dec 20, 2021	150.98	150.99	145.00	146.77	308,664	-5.55(-3.64%)
Dec 17, 2021	150.34	153.41	149.12	152.31	739,593	+1.30(+0.86%)
Dec 16, 2021	150.48	154.59	148.82	151.01	348,419	+2.41(+1.62%)
Dec 15, 2021	148.77	149.03	145.58	148.60	295,106	-1.48(-0.99%)
Dec 14, 2021	150.17	153.00	149.63	150.09	383,692	+0.40(+0.27%)
Dec 13, 2021	152.55	152.55	149.07	149.69	458,709	-1.61(-1.06%)
Dec 10, 2021	152.05	152.05	149.46	151.29	243,564	+1.25(+0.84%)
Dec 09, 2021	148.88	151.16	147.35	150.04	254,241	-0.13(-0.09%)
Dec 08, 2021	151.33	151.71	149.42	150.17	213,430	-0.14(-0.10%)
Dec 07, 2021	149.37	152.69	149.37	150.32	299,054	+3.05(+2.07%)
Dec 06, 2021	145.53	148.15	144.22	147.26	423,770	+2.46(+1.70%)
Dec 03, 2021	147.03	148.59	143.31	144.81	349,689	-1.92(-1.31%)
Dec 02, 2021	144.38	149.26	143.74	146.73	339,472	+3.77(+2.64%)
Dec 01, 2021	144.32	148.42	142.88	142.96	419,205	+0.79(+0.56%)
Nov 30, 2021	149.38	150.01	141.67	142.17	650,143	-7.84(-5.23%)
Nov 29, 2021	152.86	153.02	149.54	150.01	320,168	-1.31(-0.87%)
Nov 26, 2021	148.95	152.68	148.05	151.32	155,576	-3.42(-2.21%)
Nov 24, 2021	156.96	157.81	154.36	154.74	200,850	-2.10(-1.34%)
Nov 23, 2021	157.77	159.52	155.82	156.85	244,394	-0.02(-0.01%)
Nov 22, 2021	154.62	159.68	154.52	156.87	356,665	+2.20(+1.42%)
Nov 19, 2021	153.21	156.47	152.84	154.67	258,150	+1.25(+0.82%)
Nov 18, 2021	151.98	154.17	153.23	153.41	230,505	+1.74(+1.15%)
Nov 17, 2021	155.71	157.34	151.49	151.68	512,111	-6.01(-3.81%)
Nov 16, 2021	157.64	158.55	156.73	157.69	321,146	+0.49(+0.31%)
Nov 15, 2021	158.46	158.98	156.88	157.20	272,342	-1.69(-1.06%)
Nov 12, 2021	158.49	159.84	157.91	158.88	248,045	+0.39(+0.25%)
Nov 11, 2021	157.15	158.90	157.01	158.50	285,744	+2.39(+1.53%)
Nov 10, 2021	157.16			156.10	406,424	-1.97(-1.25%)
Nov 09, 2021	156.38	158.13	156.31	158.08	403,089	+0.99(+0.63%)
Nov 08, 2021	157.84	159.81	156.57	157.09	444,642	+1.57(+1.01%)
Nov 05, 2021	153.72	155.68	153.72	155.51	459,561	+2.36(+1.54%)
Nov 04, 2021	151.22	153.98	151.22	153.15	597,934	+5.13(+3.47%)
Nov 03, 2021	143.49	148.56	143.05	148.02	531,841	+4.72(+3.30%)
Nov 02, 2021	141.43	143.47	141.43	143.29	462,891	+1.18(+0.83%)
Nov 01, 2021	141.19	142.43	137.85	142.11	458,177	+2.91(+2.09%)
Oct 29, 2021	137.99	140.84	137.99	139.20	443,056	+1.78(+1.30%)
Oct 28, 2021	136.31	139.99	135.94	137.42	475,975	+0.30(+0.22%)
Oct 27, 2021	142.33	143.62	137.08	137.12	436,551	-6.82(-4.74%)
Oct 26, 2021	145.25		143.55	143.94	242,950	-1.63(-1.12%)
Oct 25, 2021	143.01	146.31	142.55	145.57	289,833	+3.39(+2.38%)
Oct 22, 2021	142.48	143.64	141.86	142.18	221,434	+0.89(+0.63%)
Oct 21, 2021	139.91	141.35	138.44	141.29	336,389	-0.95(-0.67%)
Oct 20, 2021	139.81	143.27	139.07	142.25	279,945	+1.70(+1.21%)
Oct 19, 2021	141.60	142.19	139.97	140.54	315,239	-0.95(-0.67%)
Oct 18, 2021	139.16	142.18	137.97	141.50	449,509	+0.94(+0.67%)
Oct 15, 2021	140.09	142.35	140.03	140.55	333,962	+1.26(+0.90%)
Oct 14, 2021	140.93	142.26	139.03	139.29	390,142	+1.42(+1.03%)
Oct 13, 2021	137.62	138.49	135.69	137.88	249,126	+0.66(+0.48%)
Oct 12, 2021	137.31	138.71	136.90	137.22	233,920	+0.06(+0.04%)
Oct 11, 2021	136.63	139.13	136.52	137.16	317,413	+2.26(+1.67%)
Oct 08, 2021	135.98	136.68	134.76	134.91	196,181	-0.96(-0.71%)
Oct 07, 2021	136.47	138.40	135.69	135.87	275,045	+1.41(+1.05%)
Oct 06, 2021	134.69	135.34	132.40	134.46	306,922	-2.43(-1.77%)
Oct 05, 2021	135.97	138.35	134.50	136.88	260,267	+0.72(+0.53%)
Oct 04, 2021	137.38	139.21	136.02	136.16	351,237	-0.28(-0.20%)
Oct 01, 2021	135.64	137.59	132.97	136.44	314,447	+0.80(+0.59%)
Sep 30, 2021	138.92	139.88	135.27	135.64	477,846	-2.16(-1.57%)
Sep 29, 2021	140.96	141.38	137.09	137.80	331,315	-1.17(-0.84%)
Sep 28, 2021	138.49	140.24	136.12	138.97	276,330	+0.50(+0.36%)
Sep 27, 2021	136.24	139.11	136.24	138.48	211,129	+2.40(+1.76%)
Sep 24, 2021	137.11	138.24	135.97	136.08	238,018	-1.44(-1.05%)
Sep 23, 2021	137.58	139.54	137.09	137.51	409,128	+0.67(+0.49%)
Sep 22, 2021	135.92	139.09	135.92	136.85	480,578	+3.35(+2.51%)
Sep 21, 2021	135.46	135.46	131.82	133.50	560,267	-0.85(-0.63%)
Sep 20, 2021	132.68	134.48	129.01	134.34	476,817	-2.88(-2.10%)
Sep 17, 2021	138.67	138.80	136.11	137.22	985,815	-2.24(-1.60%)
Sep 16, 2021	142.71	142.71	139.15	139.46	286,113	-3.49(-2.44%)
Sep 15, 2021	140.68	143.23	140.68	142.94	428,819	+3.86(+2.77%)
Sep 14, 2021	142.04	142.04	138.62	139.09	228,908	-3.41(-2.39%)
Sep 13, 2021	143.37	143.37	140.73	142.50	376,378	+0.98(+0.69%)
Sep 10, 2021	142.48	143.71	141.09	141.51	446,315	-0.06(-0.04%)
Sep 09, 2021	140.94	142.95	140.48	141.57	345,325	+0.58(+0.41%)
Sep 08, 2021	141.15	141.86	140.00	140.99	339,312	-0.93(-0.66%)
Sep 07, 2021	142.27	143.48	141.80	141.92	290,338	-0.53(-0.37%)
Sep 03, 2021	142.40	143.07	141.67	142.46	367,158	-0.05(-0.03%)
Sep 02, 2021	143.32	143.34	141.60	142.50	293,095	+0.09(+0.06%)
Sep 01, 2021	142.08	143.07	138.61	142.42	307,083	-0.48(-0.33%)
Aug 31, 2021	145.01	145.01	142.69	142.90	242,507	-2.48(-1.70%)
Aug 30, 2021	146.27	147.05	144.72	145.37	369,728	-0.43(-0.29%)
Aug 27, 2021	143.81	146.65	143.41	145.80	286,187	+3.30(+2.31%)
Aug 26, 2021	144.96	145.31	142.49	142.50	311,514	-1.97(-1.36%)
Aug 25, 2021	145.19	146.21	143.97	144.48	269,607	-0.81(-0.56%)
Aug 24, 2021	146.24	147.87	144.64	145.28	352,790	+1.40(+0.97%)
Aug 23, 2021	144.78	145.09	143.44	143.88	288,524	+1.14(+0.80%)
Aug 20, 2021	142.67	144.50	142.11	142.74	555,194	+0.13(+0.09%)
Aug 19, 2021	139.62	143.74	139.39	142.61	380,513	-0.13(-0.09%)
Aug 18, 2021	143.75	146.32	142.60	142.74	275,403	-2.56(-1.76%)
Aug 17, 2021	146.68	146.80	142.90	145.31	173,372	-2.52(-1.71%)
Aug 16, 2021	147.84	148.71	144.39	147.83	245,989	-1.83(-1.22%)
Aug 13, 2021	150.03	150.91	148.96	149.66	183,471	-0.94(-0.63%)
Aug 12, 2021	150.88	151.86	148.19	150.60	202,778	-1.12(-0.74%)
Aug 11, 2021	150.30	151.80	148.82	151.72	315,407	+2.31(+1.55%)
Aug 10, 2021	145.46	149.79	145.46	149.40	337,760	+4.01(+2.76%)
Aug 09, 2021	143.63	146.20	143.03	145.39	206,774	+0.56(+0.39%)
Aug 06, 2021	144.66	145.70	143.10	144.83	172,876	+2.21(+1.55%)
Aug 05, 2021	143.90	145.29	141.92	142.62	291,633	-1.00(-0.70%)
Aug 04, 2021	148.18	148.65	143.52	143.63	301,268	-5.67(-3.80%)
Aug 03, 2021	146.92	149.73	144.43	149.30	215,198	+2.63(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat