Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

281.08 -5.06 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.874 3.880 3.800 3.837 203,370 -0.04(-0.91%)
Jun 27, 2003 3.939 3.976 3.863 3.872 172,083 -0.07(-1.69%)
Jun 26, 2003 3.811 3.958 3.800 3.939 258,124 +0.14(+3.61%)
Jun 25, 2003 3.850 3.850 3.778 3.802 247,066 -0.07(-1.73%)
Jun 24, 2003 3.837 3.893 3.819 3.869 69,588 +0.02(+0.58%)
Jun 23, 2003 3.915 3.919 3.802 3.847 94,402 -0.07(-1.75%)
Jun 20, 2003 3.906 3.947 3.878 3.915 91,436 +0.02(+0.57%)
Jun 19, 2003 3.893 3.967 3.878 3.893 95,481 -0.03(-0.71%)
Jun 18, 2003 3.804 3.923 3.802 3.921 75,522 +0.11(+2.82%)
Jun 17, 2003 3.856 3.856 3.791 3.813 80,647 -0.03(-0.72%)
Jun 16, 2003 3.746 3.841 3.746 3.841 69,858 +0.10(+2.57%)
Jun 13, 2003 3.884 3.884 3.737 3.745 81,995 -0.09(-2.42%)
Jun 12, 2003 3.726 3.837 3.708 3.837 71,476 +0.11(+2.98%)
Jun 11, 2003 3.639 3.772 3.606 3.726 172,083 +0.09(+2.39%)
Jun 10, 2003 3.615 3.643 3.552 3.639 145,650 -0.00(-0.10%)
Jun 09, 2003 3.708 3.715 3.626 3.643 77,140 -0.08(-2.24%)
Jun 06, 2003 3.717 3.800 3.717 3.726 65,003 +0.02(+0.50%)
Jun 05, 2003 3.717 3.732 3.704 3.708 192,042 +0.00(+0.05%)
Jun 04, 2003 3.663 3.798 3.659 3.706 119,756 +0.04(+1.16%)
Jun 03, 2003 3.689 3.691 3.630 3.663 120,566 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.