Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 59.22 59.29 58.60 58.68 629,363 -0.89(-1.49%)
May 29, 2014 59.28 59.59 58.84 59.57 367,427 +0.57(+0.97%)
May 28, 2014 59.14 59.66 58.97 59.00 747,902 -0.27(-0.45%)
May 27, 2014 58.85 59.41 58.77 59.27 644,984 +0.56(+0.95%)
May 23, 2014 58.29 58.71 58.71 58.71 346,074 +0.43(+0.74%)
May 22, 2014 57.79 58.40 57.55 58.28 468,517 +0.66(+1.14%)
May 21, 2014 57.69 57.89 57.07 57.62 479,325 +0.28(+0.50%)
May 20, 2014 58.45 58.51 57.17 57.34 471,732 -1.41(-2.40%)
May 19, 2014 58.34 58.85 57.92 58.75 418,076 +0.32(+0.54%)
May 16, 2014 58.42 58.52 57.63 58.43 466,847 -0.24(-0.41%)
May 15, 2014 59.11 59.23 57.84 58.68 510,902 -0.64(-1.08%)
May 14, 2014 59.33 59.55 59.16 59.32 524,511 -0.01(-0.01%)
May 13, 2014 59.66 60.10 59.11 59.33 625,273 -0.28(-0.46%)
May 12, 2014 58.42 59.63 58.18 59.60 610,022 +1.59(+2.74%)
May 09, 2014 57.60 58.03 57.34 58.01 717,701 +0.28(+0.49%)
May 08, 2014 58.30 58.90 57.56 57.73 752,924 -0.55(-0.95%)
May 07, 2014 57.83 58.30 57.72 58.28 327,175 +0.48(+0.83%)
May 06, 2014 57.62 58.02 57.44 57.80 517,973 +0.09(+0.15%)
May 05, 2014 58.18 58.27 57.51 57.71 1,001,934 -0.85(-1.46%)
May 02, 2014 57.85 58.84 57.83 58.56 775,149 +0.77(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.