Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 53.76 53.98 52.62 52.63 616,122 -1.05(-1.95%)
May 30, 2013 53.44 53.94 53.20 53.68 733,293 +0.35(+0.66%)
May 29, 2013 53.47 53.64 52.72 53.33 400,140 -0.43(-0.80%)
May 28, 2013 54.03 54.77 53.63 53.76 474,085 +0.54(+1.02%)
May 24, 2013 53.00 53.46 52.86 53.22 221,488 -0.29(-0.54%)
May 23, 2013 52.99 53.62 52.58 53.51 518,756 -0.49(-0.90%)
May 22, 2013 55.12 55.61 53.55 53.99 639,680 -1.05(-1.91%)
May 21, 2013 55.07 55.89 54.46 55.04 558,319 +0.21(+0.38%)
May 20, 2013 54.42 55.23 54.27 54.84 498,148 +0.33(+0.60%)
May 17, 2013 53.86 54.66 53.86 54.51 495,216 +0.90(+1.68%)
May 16, 2013 53.74 54.87 53.46 53.61 535,060 -0.27(-0.50%)
May 15, 2013 53.85 54.12 53.31 53.88 648,459 -0.22(-0.41%)
May 13, 2013 54.44 54.64 54.06 54.10 362,945 -0.61(-1.12%)
May 10, 2013 53.97 54.88 53.37 54.72 581,276 +0.81(+1.51%)
May 09, 2013 54.09 54.60 53.52 53.90 302,158 -0.49(-0.89%)
May 08, 2013 53.06 54.71 52.83 54.39 692,048 +1.17(+2.20%)
May 07, 2013 52.60 53.24 52.51 53.22 414,845 +0.63(+1.20%)
May 06, 2013 52.94 53.04 52.02 52.59 459,248 -0.31(-0.59%)
May 03, 2013 51.93 53.31 51.19 52.90 855,798 +1.71(+3.35%)
May 02, 2013 50.52 51.34 49.81 51.19 579,707 +0.75(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.