Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 15.23 15.76 15.17 15.44 1,520,390 +0.39(+2.61%)
May 30, 2006 15.99 15.99 15.02 15.05 1,513,864 -0.94(-5.86%)
May 26, 2006 15.90 16.14 15.73 15.98 881,325 +0.32(+2.02%)
May 25, 2006 15.63 15.68 15.24 15.67 1,556,938 +0.36(+2.37%)
May 24, 2006 15.55 15.78 14.77 15.31 1,737,589 -0.26(-1.69%)
May 23, 2006 15.66 16.18 15.50 15.57 1,536,576 +0.25(+1.65%)
May 22, 2006 15.79 15.80 14.84 15.31 2,349,243 -0.86(-5.29%)
May 19, 2006 16.17 16.32 15.62 16.17 2,306,430 +0.02(+0.15%)
May 18, 2006 16.67 16.93 16.10 16.15 2,110,638 +0.05(+0.29%)
May 17, 2006 16.76 16.85 15.94 16.10 1,680,940 -0.50(-3.01%)
May 16, 2006 16.83 16.99 16.01 16.60 1,766,566 -0.19(-1.12%)
May 15, 2006 16.76 17.06 16.48 16.79 1,803,114 -0.66(-3.79%)
May 12, 2006 17.97 17.97 17.22 17.45 1,533,704 -0.52(-2.89%)
May 11, 2006 18.73 19.06 17.89 17.97 2,024,228 -0.70(-3.74%)
May 10, 2006 18.65 18.71 18.43 18.66 906,125 -0.02(-0.09%)
May 09, 2006 18.41 18.79 18.34 18.68 1,119,147 +0.36(+1.94%)
May 08, 2006 18.29 18.37 18.08 18.33 1,187,544 +0.45(+2.54%)
May 05, 2006 18.00 18.27 17.87 17.87 809,273 +0.04(+0.20%)
May 04, 2006 17.81 18.04 17.62 17.84 785,517 +0.26(+1.48%)
May 03, 2006 17.38 17.68 16.99 17.57 960,164 +0.23(+1.30%)
May 02, 2006 17.47 17.48 17.13 17.35 1,281,524 +0.11(+0.63%)
May 01, 2006 17.29 17.43 17.14 17.24 1,253,852 +0.20(+1.19%)
Apr 28, 2006 16.86 17.34 16.86 17.04 1,239,755 +0.37(+2.23%)
Apr 27, 2006 17.05 17.24 16.36 16.66 1,721,925 -0.66(-3.78%)
Apr 26, 2006 17.54 17.71 17.26 17.32 1,375,243 -0.15(-0.83%)
Apr 25, 2006 18.10 18.10 17.31 17.47 1,240,016 -0.55(-3.03%)
Apr 24, 2006 17.89 18.15 17.82 18.01 958,336 +0.20(+1.12%)
Apr 21, 2006 18.10 18.16 17.69 17.81 1,850,887 +0.00(+0.00%)
Apr 20, 2006 18.09 18.52 17.55 17.81 1,985,070 -0.24(-1.33%)
Apr 19, 2006 18.16 18.20 17.83 18.05 1,501,855 -0.04(-0.21%)
Apr 18, 2006 18.00 18.31 17.93 18.09 2,302,775 +0.17(+0.93%)
Apr 17, 2006 17.91 18.10 17.68 17.92 1,293,010 +0.12(+0.66%)
Apr 13, 2006 17.64 17.85 17.27 17.81 757,323 +0.17(+0.94%)
Apr 12, 2006 17.64 17.72 17.45 17.64 1,073,201 +0.09(+0.54%)
Apr 11, 2006 18.08 18.29 17.49 17.55 801,964 -0.39(-2.19%)
Apr 10, 2006 17.74 18.11 17.56 17.94 1,044,746 +0.23(+1.29%)
Apr 07, 2006 18.15 18.20 17.68 17.71 1,250,719 -0.34(-1.88%)
Apr 06, 2006 17.95 18.09 17.80 18.05 1,123,324 +0.10(+0.55%)
Apr 05, 2006 18.15 18.15 17.63 17.95 1,439,202 -0.02(-0.10%)
Apr 04, 2006 18.58 18.71 17.87 17.97 3,668,621 -0.41(-2.22%)
Apr 03, 2006 18.43 18.82 18.22 18.38 1,599,490 +0.39(+2.15%)
Mar 31, 2006 17.98 18.10 17.43 17.99 1,801,025 +0.06(+0.33%)
Mar 30, 2006 18.02 18.23 17.67 17.93 869,577 -0.05(-0.27%)
Mar 29, 2006 16.98 18.08 16.98 17.98 1,315,200 +1.02(+5.98%)
Mar 28, 2006 17.24 17.51 16.92 16.96 641,936 -0.25(-1.48%)
Mar 27, 2006 17.20 17.23 16.94 17.22 495,745 +0.11(+0.63%)
Mar 24, 2006 16.72 17.16 16.55 17.11 933,275 +0.36(+2.16%)
Mar 23, 2006 16.71 16.84 16.36 16.75 1,057,277 +0.12(+0.74%)
Mar 22, 2006 16.51 16.95 16.44 16.62 904,559 +0.08(+0.47%)
Mar 21, 2006 16.68 16.99 16.48 16.55 1,032,215 -0.00(-0.01%)
Mar 20, 2006 16.59 16.76 16.43 16.55 740,616 +0.01(+0.06%)
Mar 17, 2006 16.49 16.74 16.39 16.54 1,289,355 +0.10(+0.62%)
Mar 16, 2006 16.51 16.57 16.24 16.44 749,230 +0.01(+0.08%)
Mar 15, 2006 16.17 16.49 16.13 16.42 1,215,216 +0.33(+2.02%)
Mar 14, 2006 15.95 16.26 15.80 16.10 730,957 +0.14(+0.90%)
Mar 13, 2006 16.18 16.30 15.89 15.95 607,477 -0.13(-0.83%)
Mar 10, 2006 15.90 16.28 15.72 16.09 732,001 +0.46(+2.94%)
Mar 09, 2006 15.71 15.86 15.48 15.63 1,017,596 +0.02(+0.15%)
Mar 08, 2006 15.59 15.77 15.07 15.61 1,372,371 -0.12(-0.77%)
Mar 07, 2006 16.40 16.40 15.47 15.73 712,160 -0.67(-4.11%)
Mar 06, 2006 16.16 16.85 16.16 16.40 868,272 -0.13(-0.80%)
Mar 03, 2006 16.66 16.89 16.43 16.53 1,035,087 -0.02(-0.09%)
Mar 02, 2006 16.36 16.64 16.11 16.55 830,680 +0.23(+1.43%)
Mar 01, 2006 15.88 16.35 15.84 16.31 1,210,255 +0.53(+3.39%)
Feb 28, 2006 16.56 16.62 15.72 15.78 1,325,642 -0.78(-4.73%)
Feb 27, 2006 16.84 16.86 16.48 16.56 1,119,930 -0.21(-1.28%)
Feb 24, 2006 16.70 16.81 16.40 16.78 994,623 +0.21(+1.25%)
Feb 23, 2006 16.33 16.93 16.32 16.57 1,356,447 +0.33(+2.03%)
Feb 22, 2006 16.23 16.43 15.92 16.24 704,329 +0.11(+0.71%)
Feb 21, 2006 15.98 16.22 15.76 16.13 972,694 +0.25(+1.56%)
Feb 17, 2006 15.86 15.96 15.35 15.88 1,261,945 +0.15(+0.96%)
Feb 16, 2006 15.33 15.92 15.06 15.73 1,650,396 +0.76(+5.05%)
Feb 15, 2006 15.00 15.11 14.53 14.97 665,693 +0.01(+0.04%)
Feb 14, 2006 14.58 15.07 14.56 14.97 747,403 +0.45(+3.13%)
Feb 13, 2006 14.88 14.88 14.34 14.51 847,910 -0.37(-2.46%)
Feb 10, 2006 14.52 14.99 14.21 14.88 1,057,538 +0.32(+2.21%)
Feb 09, 2006 15.03 15.13 14.53 14.56 862,529 -0.44(-2.92%)
Feb 08, 2006 15.09 15.10 14.56 14.99 1,163,526 -0.09(-0.61%)
Feb 07, 2006 15.71 15.77 15.08 15.09 1,030,388 -0.81(-5.10%)
Feb 06, 2006 15.67 16.08 15.53 15.90 1,263,511 +0.27(+1.75%)
Feb 03, 2006 15.61 15.90 15.54 15.62 985,747 -0.23(-1.47%)
Feb 02, 2006 16.04 16.39 15.57 15.86 2,585,499 +0.84(+5.59%)
Feb 01, 2006 15.13 15.24 14.86 15.02 950,244 -0.21(-1.37%)
Jan 31, 2006 14.84 15.43 14.63 15.23 1,135,071 -0.05(-0.33%)
Jan 30, 2006 15.45 15.59 15.24 15.28 744,531 -0.17(-1.10%)
Jan 27, 2006 14.97 15.64 15.05 15.45 854,436 +0.47(+3.17%)
Jan 26, 2006 14.77 15.01 14.69 14.97 817,105 +0.21(+1.40%)
Jan 25, 2006 14.87 15.10 14.66 14.77 778,208 -0.00(-0.01%)
Jan 24, 2006 14.23 14.84 14.22 14.77 1,596,096 +0.63(+4.43%)
Jan 23, 2006 13.98 14.36 13.92 14.14 1,452,254 +0.22(+1.58%)
Jan 20, 2006 13.11 14.30 13.11 13.92 2,508,487 +0.81(+6.21%)
Jan 19, 2006 13.04 13.20 13.00 13.11 1,704,174 +0.25(+1.97%)
Jan 18, 2006 12.64 13.35 12.59 12.85 2,690,966 +0.26(+2.07%)
Jan 17, 2006 12.43 12.66 12.42 12.59 574,323 +0.18(+1.47%)
Jan 13, 2006 13.26 13.26 12.40 12.41 426,304 +0.04(+0.29%)
Jan 12, 2006 12.53 12.60 12.34 12.37 609,565 -0.17(-1.34%)
Jan 11, 2006 12.84 12.92 12.52 12.54 687,882 -0.30(-2.34%)
Jan 10, 2006 12.49 13.01 12.40 12.84 1,203,468 +0.16(+1.25%)
Jan 09, 2006 12.07 12.76 12.07 12.69 1,187,544 +0.60(+4.93%)
Jan 06, 2006 12.06 12.21 12.02 12.09 729,651 +0.03(+0.27%)
Jan 05, 2006 12.07 12.07 11.93 12.06 683,183 +0.01(+0.08%)
Jan 04, 2006 11.89 12.13 11.89 12.05 955,465 -0.02(-0.16%)
Jan 03, 2006 11.87 12.18 11.74 12.07 829,375 +0.36(+3.08%)
Dec 30, 2005 11.84 11.84 11.64 11.71 482,431 -0.17(-1.44%)
Dec 29, 2005 11.97 11.97 11.78 11.88 400,198 -0.07(-0.58%)
Dec 28, 2005 11.68 11.98 11.68 11.95 482,170 +0.22(+1.91%)
Dec 27, 2005 12.12 12.12 11.71 11.72 675,874 -0.35(-2.93%)
Dec 23, 2005 12.05 12.10 11.97 12.08 432,308 +0.05(+0.40%)
Dec 22, 2005 12.11 12.11 11.90 12.03 409,858 -0.03(-0.29%)
Dec 21, 2005 11.97 12.06 11.95 12.06 755,496 +0.08(+0.67%)
Dec 20, 2005 11.86 12.03 11.86 11.98 843,472 +0.12(+1.05%)
Dec 19, 2005 12.01 12.23 11.84 11.86 781,079 -0.16(-1.29%)
Dec 16, 2005 12.25 12.44 12.01 12.01 1,389,862 -0.24(-1.97%)
Dec 15, 2005 12.47 12.50 12.23 12.25 554,483 -0.21(-1.72%)
Dec 14, 2005 12.34 12.52 12.34 12.47 495,223 +0.02(+0.17%)
Dec 13, 2005 12.39 12.49 12.26 12.45 627,839 -0.12(-0.98%)
Dec 12, 2005 12.60 12.64 12.55 12.57 516,891 +0.00(+0.03%)
Dec 09, 2005 12.52 12.66 12.44 12.57 425,521 +0.06(+0.44%)
Dec 08, 2005 12.60 12.79 12.39 12.51 867,489 -0.20(-1.58%)
Dec 07, 2005 12.55 12.77 12.54 12.71 498,356 +0.03(+0.23%)
Dec 06, 2005 12.75 12.85 12.64 12.68 1,038,220 -0.08(-0.63%)
Dec 05, 2005 12.83 12.88 12.68 12.76 938,496 +0.12(+0.97%)
Dec 02, 2005 12.76 12.82 12.50 12.64 674,829 -0.12(-0.96%)
Dec 01, 2005 12.44 12.79 12.40 12.76 1,030,910 +0.41(+3.30%)
Nov 30, 2005 12.27 12.48 12.21 12.36 1,119,147 +0.01(+0.06%)
Nov 29, 2005 12.00 12.42 12.00 12.35 1,093,824 +0.35(+2.94%)
Nov 28, 2005 12.45 12.45 11.99 12.00 890,462 -0.44(-3.53%)
Nov 25, 2005 12.16 12.43 12.13 12.43 201,796 +0.28(+2.30%)
Nov 23, 2005 12.26 12.39 12.09 12.15 683,183 +0.04(+0.30%)
Nov 22, 2005 12.28 12.28 12.01 12.12 626,012 -0.16(-1.31%)
Nov 21, 2005 11.91 12.32 11.89 12.28 526,550 +0.35(+2.94%)
Nov 18, 2005 12.07 12.07 11.73 11.93 1,059,887 -0.13(-1.08%)
Nov 17, 2005 11.87 12.06 11.85 12.06 346,160 +0.27(+2.27%)
Nov 16, 2005 11.66 11.81 11.47 11.79 407,508 +0.20(+1.74%)
Nov 15, 2005 11.70 11.85 11.54 11.59 616,875 -0.14(-1.16%)
Nov 14, 2005 11.87 11.88 11.57 11.73 617,397 -0.06(-0.50%)
Nov 11, 2005 11.46 11.86 11.46 11.78 572,757 +0.23(+1.99%)
Nov 10, 2005 11.53 11.56 11.28 11.55 1,179,451 +0.00(+0.02%)
Nov 09, 2005 11.62 11.73 11.48 11.55 923,355 -0.03(-0.26%)
Nov 08, 2005 11.54 11.76 11.51 11.58 626,012 -0.00(-0.03%)
Nov 07, 2005 11.54 11.64 11.42 11.59 1,044,746 +0.05(+0.41%)
Nov 04, 2005 11.60 11.61 11.39 11.54 858,091 -0.06(-0.48%)
Nov 03, 2005 11.46 11.68 11.45 11.60 957,292 +0.20(+1.75%)
Nov 02, 2005 11.10 11.40 11.06 11.40 908,475 +0.31(+2.78%)
Nov 01, 2005 10.75 11.09 10.75 11.09 776,902 +0.17(+1.53%)
Oct 31, 2005 10.82 11.09 10.70 10.92 1,124,890 +0.32(+3.04%)
Oct 28, 2005 10.33 10.68 10.28 10.60 538,036 +0.30(+2.94%)
Oct 27, 2005 10.51 10.51 10.24 10.30 503,838 -0.21(-2.04%)
Oct 26, 2005 10.61 10.84 10.48 10.51 858,613 +0.00(+0.00%)
Oct 25, 2005 10.62 10.75 10.34 10.51 1,488,280 -0.04(-0.36%)
Oct 24, 2005 10.07 10.57 10.02 10.55 1,182,845 +0.54(+5.38%)
Oct 21, 2005 9.500 10.20 9.500 10.01 1,130,633 +0.54(+5.70%)
Oct 20, 2005 10.27 10.33 9.320 9.471 1,934,164 -0.30(-3.04%)
Oct 19, 2005 9.383 9.768 9.036 9.768 1,255,940 +0.35(+3.76%)
Oct 18, 2005 9.655 9.657 9.370 9.414 685,011 -0.24(-2.50%)
Oct 17, 2005 9.642 9.714 9.576 9.655 540,125 +0.09(+0.94%)
Oct 14, 2005 9.605 9.693 9.383 9.565 506,187 +0.03(+0.32%)
Oct 13, 2005 9.544 9.575 9.310 9.534 841,644 -0.02(-0.18%)
Oct 12, 2005 9.810 9.810 9.318 9.552 887,851 -0.26(-2.64%)
Oct 11, 2005 9.776 9.935 9.760 9.810 537,775 +0.06(+0.63%)
Oct 10, 2005 9.952 10.11 9.730 9.749 854,697 -0.05(-0.55%)
Oct 07, 2005 9.686 9.979 9.657 9.802 581,632 +0.13(+1.33%)
Oct 06, 2005 9.824 9.893 9.475 9.674 825,981 -0.12(-1.19%)
Oct 05, 2005 10.09 10.09 9.728 9.791 1,030,649 -0.30(-2.94%)
Oct 04, 2005 10.18 10.22 9.988 10.09 445,883 -0.10(-0.94%)
Oct 03, 2005 10.15 10.28 10.11 10.18 491,046 +0.05(+0.45%)
Sep 30, 2005 9.990 10.19 9.917 10.14 732,262 +0.15(+1.48%)
Sep 29, 2005 9.848 9.992 9.837 9.990 434,919 +0.14(+1.44%)
Sep 28, 2005 9.709 9.894 9.709 9.848 581,110 +0.16(+1.64%)
Sep 27, 2005 9.787 9.787 9.592 9.689 418,211 -0.02(-0.24%)
Sep 26, 2005 9.711 9.824 9.567 9.712 708,767 +0.11(+1.10%)
Sep 23, 2005 9.607 9.689 9.366 9.607 543,257 +0.10(+1.09%)
Sep 22, 2005 9.860 9.860 9.398 9.504 567,535 +0.02(+0.18%)
Sep 21, 2005 9.366 9.676 9.362 9.486 589,464 +0.11(+1.12%)
Sep 20, 2005 9.603 9.665 9.260 9.381 1,193,287 -0.22(-2.33%)
Sep 19, 2005 9.621 9.701 9.580 9.605 684,227 -0.02(-0.16%)
Sep 16, 2005 9.617 9.672 9.576 9.621 942,412 +0.04(+0.46%)
Sep 15, 2005 9.477 9.701 9.477 9.576 702,240 +0.17(+1.81%)
Sep 14, 2005 9.490 9.540 9.400 9.406 561,792 -0.04(-0.39%)
Sep 13, 2005 9.521 9.571 9.418 9.442 479,560 -0.08(-0.82%)
Sep 12, 2005 9.402 9.563 9.350 9.521 453,976 +0.07(+0.75%)
Sep 09, 2005 9.289 9.465 9.289 9.450 431,786 +0.20(+2.15%)
Sep 08, 2005 9.283 9.305 9.140 9.251 463,113 -0.05(-0.49%)
Sep 07, 2005 9.295 9.356 9.226 9.297 804,574 +0.10(+1.12%)
Sep 06, 2005 9.329 9.329 9.025 9.193 996,973 -0.19(-2.04%)
Sep 02, 2005 9.494 9.517 9.364 9.385 295,515 -0.09(-0.95%)
Sep 01, 2005 9.241 9.483 9.190 9.475 496,006 +0.28(+3.06%)
Aug 31, 2005 9.115 9.213 9.096 9.193 614,787 +0.08(+0.86%)
Aug 30, 2005 9.126 9.142 9.033 9.115 315,616 -0.02(-0.23%)
Aug 29, 2005 9.111 9.270 9.034 9.136 621,313 +0.03(+0.29%)
Aug 26, 2005 9.155 9.193 8.975 9.109 609,565 -0.07(-0.71%)
Aug 25, 2005 8.983 9.182 8.983 9.174 462,069 +0.17(+1.91%)
Aug 24, 2005 9.002 9.188 8.935 9.002 691,798 -0.10(-1.07%)
Aug 23, 2005 9.349 9.349 8.960 9.100 668,564 -0.25(-2.64%)
Aug 22, 2005 9.113 9.370 9.113 9.347 478,254 +0.30(+3.30%)
Aug 19, 2005 9.006 9.209 9.006 9.048 511,930 +0.04(+0.47%)
Aug 18, 2005 9.057 9.075 8.925 9.006 732,784 -0.17(-1.86%)
Aug 17, 2005 9.222 9.421 9.128 9.176 485,825 -0.09(-0.93%)
Aug 16, 2005 9.469 9.469 9.260 9.262 395,761 -0.19(-1.99%)
Aug 15, 2005 9.423 9.544 9.337 9.450 522,112 +0.07(+0.80%)
Aug 12, 2005 9.446 9.488 9.243 9.375 488,696 -0.06(-0.67%)
Aug 11, 2005 9.251 9.504 9.193 9.439 553,177 +0.16(+1.78%)
Aug 10, 2005 9.433 9.433 9.192 9.274 820,238 -0.07(-0.78%)
Aug 09, 2005 9.362 9.416 9.213 9.347 763,066 +0.11(+1.14%)
Aug 08, 2005 9.021 9.334 9.021 9.241 590,769 +0.22(+2.44%)
Aug 05, 2005 9.151 9.203 8.935 9.021 906,647 -0.13(-1.42%)
Aug 04, 2005 9.195 9.209 9.079 9.151 651,073 -0.04(-0.48%)
Aug 03, 2005 9.144 9.237 9.050 9.195 676,918 +0.05(+0.52%)
Aug 02, 2005 9.098 9.241 9.065 9.147 658,905 +0.14(+1.60%)
Aug 01, 2005 8.948 9.069 8.897 9.004 928,315 +0.06(+0.62%)
Jul 29, 2005 8.935 8.992 8.883 8.948 907,953 -0.00(-0.02%)
Jul 28, 2005 8.810 8.954 8.782 8.950 1,179,451 +0.13(+1.48%)
Jul 27, 2005 8.925 9.002 8.734 8.820 1,137,160 -0.09(-1.05%)
Jul 26, 2005 8.695 8.950 8.604 8.914 1,036,392 +0.18(+2.06%)
Jul 25, 2005 8.808 8.994 8.672 8.734 1,214,432 +0.01(+0.15%)
Jul 22, 2005 8.437 8.732 8.437 8.720 1,070,591 +0.27(+3.22%)
Jul 21, 2005 8.236 8.473 8.188 8.448 2,132,306 +0.61(+7.72%)
Jul 20, 2005 7.604 7.881 7.604 7.843 779,774 +0.20(+2.63%)
Jul 19, 2005 7.389 7.665 7.368 7.642 596,513 +0.26(+3.53%)
Jul 18, 2005 7.418 7.506 7.351 7.382 539,341 -0.03(-0.46%)
Jul 15, 2005 7.414 7.462 7.355 7.416 359,474 -0.02(-0.21%)
Jul 14, 2005 7.661 7.671 7.376 7.431 420,822 -0.12(-1.57%)
Jul 13, 2005 7.546 7.594 7.420 7.550 282,462 +0.00(+0.05%)
Jul 12, 2005 7.544 7.632 7.433 7.546 497,311 -0.00(-0.05%)
Jul 11, 2005 7.389 7.592 7.389 7.550 564,142 +0.16(+2.12%)
Jul 08, 2005 7.230 7.431 7.230 7.393 664,648 +0.20(+2.80%)
Jul 07, 2005 6.981 7.211 6.981 7.192 518,718 -0.05(-0.66%)
Jul 06, 2005 7.236 7.343 7.159 7.240 628,884 +0.03(+0.45%)
Jul 05, 2005 7.234 7.236 7.106 7.207 449,016 +0.02(+0.29%)
Jul 01, 2005 7.163 7.299 7.106 7.186 236,516 +0.09(+1.21%)
Jun 30, 2005 7.345 7.372 7.079 7.100 1,022,817 -0.24(-3.31%)
Jun 29, 2005 7.370 7.435 7.313 7.343 214,065 -0.02(-0.26%)
Jun 28, 2005 7.292 7.405 7.259 7.362 579,805 +0.17(+2.37%)
Jun 27, 2005 7.159 7.230 7.125 7.192 459,980 +0.04(+0.56%)
Jun 24, 2005 7.182 7.211 7.048 7.152 737,483 -0.10(-1.32%)
Jun 23, 2005 7.544 7.544 7.215 7.247 822,065 -0.34(-4.54%)
Jun 22, 2005 7.604 7.684 7.527 7.592 659,166 +0.03(+0.35%)
Jun 21, 2005 7.600 7.604 7.393 7.565 876,365 -0.11(-1.40%)
Jun 20, 2005 7.757 7.759 7.600 7.673 1,032,998 -0.17(-2.17%)
Jun 17, 2005 7.901 7.956 7.778 7.843 543,257 +0.00(+0.00%)
Jun 16, 2005 7.684 7.862 7.682 7.843 774,031 +0.13(+1.71%)
Jun 15, 2005 7.661 7.717 7.596 7.711 941,890 +0.05(+0.65%)
Jun 14, 2005 7.661 7.661 7.529 7.661 732,001 +0.00(+0.00%)
Jun 13, 2005 7.575 7.690 7.477 7.661 694,409 +0.08(+1.04%)
Jun 10, 2005 7.533 7.632 7.406 7.583 666,998 +0.05(+0.66%)
Jun 09, 2005 7.565 7.565 7.401 7.533 470,945 -0.06(-0.78%)
Jun 08, 2005 7.567 7.678 7.548 7.592 1,110,532 +0.02(+0.33%)
Jun 07, 2005 7.518 7.611 7.487 7.567 568,580 +0.01(+0.15%)
Jun 06, 2005 7.554 7.588 7.445 7.556 840,339 +0.03(+0.36%)
Jun 03, 2005 7.535 7.665 7.495 7.529 609,304 +0.01(+0.18%)
Jun 02, 2005 7.441 7.625 7.349 7.516 633,060 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.