Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.36	40.02	39.19	39.28	532,609	+0.23(+0.60%)
May 23, 2011	38.81	39.49	38.72	39.05	726,946	-0.72(-1.81%)
May 20, 2011	40.12	40.30	39.57	39.77	770,044	-0.50(-1.23%)
May 19, 2011	40.76	40.76	39.64	40.26	801,835	-0.22(-0.54%)
May 18, 2011	39.79	40.57	39.64	40.48	610,094	+0.69(+1.73%)
May 17, 2011	39.60	40.17	39.37	39.79	628,333	+0.02(+0.06%)
May 16, 2011	39.36	40.90	39.04	39.77	889,808	+0.15(+0.37%)
May 13, 2011	40.38	40.48	39.39	39.62	921,980	-0.72(-1.79%)
May 12, 2011	39.91	40.91	39.71	40.34	1,508,170	-0.39(-0.95%)
May 11, 2011	42.29	42.29	40.59	40.73	964,030	-1.74(-4.09%)
May 10, 2011	42.18	42.50	41.48	42.46	602,597	+0.46(+1.09%)
May 09, 2011	40.61	42.15	40.61	42.01	731,656	+1.43(+3.53%)
May 06, 2011	41.39	41.95	40.14	40.57	1,438,192	-0.20(-0.49%)
May 05, 2011	40.85	41.92	40.46	40.78	769,261	-0.84(-2.01%)
May 04, 2011	42.75	42.75	41.09	41.61	791,379	-1.19(-2.77%)
May 03, 2011	42.80	43.02	42.28	42.80	903,806	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.