Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.46	70.55	68.53	68.65	688,434	-1.49(-2.12%)
Apr 27, 2017	68.14	71.66	67.58	70.14	1,281,504	+0.77(+1.10%)
Apr 26, 2017	67.76	69.62	67.12	69.37	999,774	+0.42(+0.61%)
Apr 25, 2017	69.47	69.65	68.37	68.95	504,790	+0.35(+0.51%)
Apr 24, 2017	68.07	68.88	67.51	68.60	501,506	+1.59(+2.38%)
Apr 21, 2017	66.83	67.13	66.13	67.01	589,036	+0.05(+0.08%)
Apr 20, 2017	66.27	67.26	65.36	66.96	765,829	+1.59(+2.44%)
Apr 19, 2017	66.04	66.47	65.19	65.36	596,162	-0.24(-0.36%)
Apr 18, 2017	65.28	66.32	64.57	65.60	645,504	-0.44(-0.66%)
Apr 17, 2017	66.47	66.76	65.34	66.03	667,673	-0.04(-0.07%)
Apr 13, 2017	67.45	67.78	66.02	66.08	657,502	-1.19(-1.77%)
Apr 12, 2017	68.45	68.94	67.17	67.27	525,249	-1.94(-2.81%)
Apr 11, 2017	68.32	69.44	67.82	69.21	487,844	+0.90(+1.31%)
Apr 10, 2017	69.50	69.58	68.08	68.32	477,218	-0.96(-1.38%)
Apr 07, 2017	68.20	69.79	67.94	69.27	658,916	+0.84(+1.23%)
Apr 06, 2017	68.10	68.79	67.55	68.43	419,711	+0.29(+0.42%)
Apr 05, 2017	70.47	70.98	68.04	68.14	588,916	-1.79(-2.55%)
Apr 04, 2017	69.47	70.70	69.26	69.93	603,035	+0.49(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.