Indicators

Reliance Inc (NY: RS )

283.49 -30.07 (-9.59%)

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.86	17.34	16.86	17.04	1,239,755	+0.37(+2.23%)
Apr 27, 2006	17.05	17.24	16.36	16.66	1,721,925	-0.66(-3.78%)
Apr 26, 2006	17.54	17.71	17.26	17.32	1,375,243	-0.15(-0.83%)
Apr 25, 2006	18.10	18.10	17.31	17.47	1,240,016	-0.55(-3.03%)
Apr 24, 2006	17.89	18.15	17.82	18.01	958,336	+0.20(+1.12%)
Apr 21, 2006	18.10	18.16	17.69	17.81	1,850,887	+0.00(+0.00%)
Apr 20, 2006	18.09	18.52	17.55	17.81	1,985,070	-0.24(-1.33%)
Apr 19, 2006	18.16	18.20	17.83	18.05	1,501,855	-0.04(-0.21%)
Apr 18, 2006	18.00	18.31	17.93	18.09	2,302,775	+0.17(+0.93%)
Apr 17, 2006	17.91	18.10	17.68	17.92	1,293,010	+0.12(+0.66%)
Apr 13, 2006	17.64	17.85	17.27	17.81	757,323	+0.17(+0.94%)
Apr 12, 2006	17.64	17.72	17.45	17.64	1,073,201	+0.09(+0.54%)
Apr 11, 2006	18.08	18.29	17.49	17.55	801,964	-0.39(-2.19%)
Apr 10, 2006	17.74	18.11	17.56	17.94	1,044,746	+0.23(+1.29%)
Apr 07, 2006	18.15	18.20	17.68	17.71	1,250,719	-0.34(-1.88%)
Apr 06, 2006	17.95	18.09	17.80	18.05	1,123,324	+0.10(+0.55%)
Apr 05, 2006	18.15	18.15	17.63	17.95	1,439,202	-0.02(-0.10%)
Apr 04, 2006	18.58	18.71	17.87	17.97	3,668,621	-0.41(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.