Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.298 7.355 7.013 7.227 1,623,623 -0.00(-0.05%)
Apr 28, 2005 7.413 7.415 7.189 7.231 1,401,484 -0.19(-2.56%)
Apr 27, 2005 7.562 7.562 7.296 7.421 1,202,316 -0.19(-2.49%)
Apr 26, 2005 7.874 7.911 7.606 7.610 1,005,759 -0.24(-3.03%)
Apr 25, 2005 7.731 7.897 7.731 7.848 691,736 +0.12(+1.54%)
Apr 22, 2005 7.740 7.817 7.629 7.729 861,146 -0.03(-0.39%)
Apr 21, 2005 7.758 7.796 7.654 7.760 947,026 +0.15(+1.99%)
Apr 20, 2005 7.779 7.819 7.581 7.608 590,978 -0.17(-2.19%)
Apr 19, 2005 7.758 7.842 7.721 7.779 1,208,842 +0.13(+1.65%)
Apr 18, 2005 7.350 7.746 7.273 7.652 1,044,913 +0.30(+4.09%)
Apr 15, 2005 7.543 7.572 7.193 7.352 2,000,554 -0.20(-2.59%)
Apr 14, 2005 7.911 7.911 7.524 7.547 1,314,821 -0.43(-5.42%)
Apr 13, 2005 8.227 8.231 7.888 7.980 1,134,448 -0.20(-2.48%)
Apr 12, 2005 8.160 8.183 7.947 8.183 884,900 -0.02(-0.26%)
Apr 11, 2005 8.035 8.248 7.917 8.204 1,078,587 +0.17(+2.10%)
Apr 08, 2005 8.237 8.305 8.018 8.035 748,380 -0.30(-3.56%)
Apr 07, 2005 8.357 8.374 8.265 8.332 474,818 -0.02(-0.28%)
Apr 06, 2005 8.292 8.472 8.206 8.355 1,089,289 +0.07(+0.79%)
Apr 05, 2005 8.334 8.357 7.947 8.290 2,155,608 +0.57(+7.45%)
Apr 04, 2005 7.652 7.744 7.480 7.716 543,470 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.