Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.781 2.808 2.690 2.799 288,063 +0.02(+0.67%)
Mar 28, 2003 2.836 2.846 2.781 2.781 222,790 -0.03(-1.19%)
Mar 27, 2003 2.870 2.871 2.814 2.814 358,461 -0.06(-2.06%)
Mar 26, 2003 2.986 2.986 2.870 2.873 444,503 -0.11(-3.79%)
Mar 25, 2003 2.862 2.999 2.862 2.986 220,633 +0.11(+3.87%)
Mar 24, 2003 3.085 3.085 2.873 2.875 193,930 -0.26(-8.17%)
Mar 21, 2003 2.836 3.131 2.808 3.131 388,131 +0.28(+9.75%)
Mar 20, 2003 2.855 2.907 2.779 2.853 109,237 -0.02(-0.71%)
Mar 19, 2003 2.846 2.910 2.836 2.873 133,243 +0.03(+0.98%)
Mar 18, 2003 2.825 2.877 2.808 2.846 135,940 -0.00(-0.13%)
Mar 17, 2003 2.632 2.849 2.632 2.849 176,938 +0.23(+8.70%)
Mar 14, 2003 2.614 2.660 2.605 2.621 96,560 +0.02(+0.78%)
Mar 13, 2003 2.499 2.606 2.438 2.601 543,761 +0.10(+4.08%)
Mar 12, 2003 2.584 2.584 2.499 2.499 286,445 -0.09(-3.44%)
Mar 11, 2003 2.692 2.744 2.571 2.588 229,534 -0.10(-3.86%)
Mar 10, 2003 2.799 2.799 2.690 2.692 177,207 -0.12(-4.16%)
Mar 07, 2003 2.725 2.901 2.725 2.808 322,048 +0.06(+2.36%)
Mar 06, 2003 2.781 2.794 2.679 2.744 111,395 -0.08(-2.89%)
Mar 05, 2003 2.818 2.836 2.781 2.825 237,625 -0.00(-0.07%)
Mar 04, 2003 2.827 2.873 2.805 2.827 214,969 -0.10(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.