Skip to main content

Reliance Inc (NY: RS )

286.14 +9.03 (+3.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.781 2.809 2.690 2.799 288,038 +0.02(+0.67%)
Mar 28, 2003 2.837 2.846 2.781 2.781 222,771 -0.03(-1.19%)
Mar 27, 2003 2.870 2.872 2.814 2.814 358,429 -0.06(-2.06%)
Mar 26, 2003 2.987 2.987 2.870 2.874 444,463 -0.11(-3.79%)
Mar 25, 2003 2.862 3.000 2.862 2.987 220,613 +0.11(+3.87%)
Mar 24, 2003 3.085 3.085 2.874 2.875 193,913 -0.26(-8.17%)
Mar 21, 2003 2.837 3.131 2.809 3.131 388,096 +0.28(+9.75%)
Mar 20, 2003 2.855 2.907 2.779 2.853 109,227 -0.02(-0.71%)
Mar 19, 2003 2.846 2.911 2.837 2.874 133,231 +0.03(+0.98%)
Mar 18, 2003 2.825 2.877 2.809 2.846 135,928 -0.00(-0.13%)
Mar 17, 2003 2.633 2.849 2.633 2.849 176,922 +0.23(+8.70%)
Mar 14, 2003 2.614 2.660 2.605 2.621 96,552 +0.02(+0.78%)
Mar 13, 2003 2.499 2.607 2.438 2.601 543,712 +0.10(+4.08%)
Mar 12, 2003 2.584 2.584 2.499 2.499 286,419 -0.09(-3.44%)
Mar 11, 2003 2.692 2.744 2.571 2.588 229,513 -0.10(-3.86%)
Mar 10, 2003 2.799 2.799 2.690 2.692 177,191 -0.12(-4.16%)
Mar 07, 2003 2.725 2.901 2.725 2.809 322,020 +0.06(+2.36%)
Mar 06, 2003 2.781 2.794 2.679 2.744 111,385 -0.08(-2.89%)
Mar 05, 2003 2.818 2.837 2.781 2.825 237,604 -0.00(-0.07%)
Mar 04, 2003 2.827 2.874 2.805 2.827 214,949 -0.10(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.