Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	145.37	146.75	143.37	144.91	571,105	+0.99(+0.69%)
Mar 30, 2021	143.35	145.10	141.93	143.92	358,530	+0.43(+0.30%)
Mar 29, 2021	147.12	150.94	143.22	143.49	560,331	-4.59(-3.10%)
Mar 26, 2021	140.99	148.17	140.99	148.07	502,672	+8.47(+6.07%)
Mar 25, 2021	134.14	140.24	133.59	139.61	343,018	+4.11(+3.03%)
Mar 24, 2021	136.57	139.61	135.29	135.50	295,404	+0.94(+0.70%)
Mar 23, 2021	137.30	138.03	133.77	134.55	613,623	-4.28(-3.08%)
Mar 22, 2021	140.76	141.28	138.66	138.84	402,133	-2.73(-1.93%)
Mar 19, 2021	142.48	142.97	138.41	141.57	1,344,698	-0.54(-0.38%)
Mar 18, 2021	143.24	146.29	141.23	142.11	624,564	-0.55(-0.39%)
Mar 17, 2021	142.32	144.91	140.85	142.66	424,312	-0.04(-0.03%)
Mar 16, 2021	145.18	145.50	142.22	142.70	356,400	-2.26(-1.56%)
Mar 15, 2021	145.64	145.64	142.89	144.96	364,319	-0.46(-0.31%)
Mar 12, 2021	144.65	146.62	143.50	145.42	448,968	+1.67(+1.17%)
Mar 11, 2021	142.57	143.94	141.36	143.75	429,681	+2.22(+1.57%)
Mar 10, 2021	138.54	142.42	137.60	141.53	391,417	+2.61(+1.88%)
Mar 09, 2021	139.16	139.99	135.70	138.92	475,126	-0.63(-0.45%)
Mar 08, 2021	134.86	140.19	133.71	139.55	446,354	+6.08(+4.56%)
Mar 05, 2021	131.71	134.07	129.35	133.47	461,369	+3.55(+2.73%)
Mar 04, 2021	133.66	133.66	128.14	129.92	341,821	-3.71(-2.78%)
Mar 03, 2021	132.63	135.66	131.38	133.63	395,150	+1.66(+1.26%)
Mar 02, 2021	132.88	133.08	130.93	131.97	400,191	-0.61(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat