Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.16	128.86	124.77	125.79	377,083	-3.06(-2.38%)
Feb 25, 2021	132.26	132.69	128.25	128.85	355,358	-2.64(-2.00%)
Feb 24, 2021	128.97	131.93	127.95	131.49	625,336	+2.52(+1.96%)
Feb 23, 2021	128.55	129.44	127.03	128.97	421,368	+0.16(+0.13%)
Feb 22, 2021	125.00	129.41	124.97	128.81	487,420	+3.81(+3.04%)
Feb 19, 2021	121.64	125.59	120.29	125.00	499,099	+4.25(+3.52%)
Feb 18, 2021	119.41	122.71	118.02	120.75	462,298	+1.40(+1.17%)
Feb 17, 2021	121.41	122.07	119.34	119.35	376,267	-1.96(-1.62%)
Feb 16, 2021	120.25	121.87	119.86	121.31	303,040	+1.81(+1.51%)
Feb 12, 2021	117.94	119.67	117.49	119.50	168,888	+1.19(+1.01%)
Feb 11, 2021	117.93	118.65	116.67	118.31	241,964	+0.47(+0.40%)
Feb 10, 2021	119.60	119.88	117.76	117.84	197,376	-0.93(-0.79%)
Feb 09, 2021	118.17	119.20	117.24	118.78	421,686	+0.29(+0.24%)
Feb 08, 2021	119.32	120.19	117.73	118.49	302,671	+0.75(+0.64%)
Feb 05, 2021	119.34	120.04	117.54	117.74	345,239	-0.17(-0.15%)
Feb 04, 2021	116.63	118.19	115.31	117.91	269,304	+1.73(+1.49%)
Feb 03, 2021	115.14	116.51	115.04	116.18	253,449	+1.18(+1.03%)
Feb 02, 2021	113.78	115.14	113.02	115.00	328,809	+1.60(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.