Indicators

Reliance Inc (NY: RS )

293.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.25	52.25	50.86	51.55	460,677	+0.47(+0.91%)
Feb 26, 2016	51.57	51.91	50.83	51.09	499,970	-0.08(-0.15%)
Feb 25, 2016	50.41	51.19	50.10	51.16	488,742	+0.74(+1.46%)
Feb 24, 2016	49.56	50.56	49.21	50.43	619,793	+0.22(+0.44%)
Feb 23, 2016	50.43	51.42	49.98	50.21	810,022	-0.58(-1.15%)
Feb 22, 2016	50.98	51.56	50.34	50.79	606,399	+0.46(+0.91%)
Feb 19, 2016	50.14	50.98	49.37	50.33	931,054	-0.37(-0.73%)
Feb 18, 2016	51.64	51.64	50.10	50.70	1,135,413	-0.49(-0.96%)
Feb 17, 2016	50.59	51.42	50.12	51.20	1,295,415	+1.27(+2.54%)
Feb 16, 2016	50.33	50.78	49.57	49.93	912,025	+0.09(+0.19%)
Feb 12, 2016	48.44	49.83	49.83	49.83	575,103	+2.20(+4.62%)
Feb 11, 2016	47.70	48.22	47.11	47.63	518,195	-0.84(-1.73%)
Feb 10, 2016	48.83	49.41	48.29	48.47	517,313	-0.18(-0.37%)
Feb 09, 2016	48.33	49.10	48.33	48.65	732,373	-0.35(-0.71%)
Feb 08, 2016	48.26	49.25	48.26	48.99	614,299	+0.19(+0.38%)
Feb 05, 2016	48.88	50.01	48.68	48.81	553,066	-0.63(-1.28%)
Feb 04, 2016	49.43	50.74	48.99	49.44	865,546	+0.70(+1.44%)
Feb 03, 2016	48.33	49.10	47.34	48.74	662,271	+0.92(+1.93%)
Feb 02, 2016	47.12	47.87	46.91	47.82	649,296	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.