Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.11	56.70	55.61	55.95	779,161	-0.23(-0.42%)
Feb 27, 2014	55.64	56.29	55.56	56.18	635,230	+0.53(+0.96%)
Feb 26, 2014	55.54	56.66	55.25	55.65	1,207,386	+0.32(+0.57%)
Feb 25, 2014	55.60	55.67	54.28	55.33	1,150,909	-0.30(-0.54%)
Feb 24, 2014	56.51	57.00	55.55	55.63	1,169,874	-1.01(-1.78%)
Feb 21, 2014	56.79	57.19	55.80	56.64	1,302,715	-0.38(-0.67%)
Feb 20, 2014	58.45	58.55	56.58	57.02	1,515,953	-1.43(-2.45%)
Feb 19, 2014	59.54	59.70	58.30	58.45	1,136,094	-1.39(-2.32%)
Feb 18, 2014	59.86	60.21	59.48	59.84	434,849	+0.24(+0.41%)
Feb 14, 2014	58.84	59.60	59.60	59.60	261,166	+0.76(+1.29%)
Feb 13, 2014	58.07	58.97	57.79	58.84	573,818	+0.20(+0.34%)
Feb 12, 2014	58.24	58.74	57.95	58.63	541,224	+0.43(+0.74%)
Feb 11, 2014	58.60	58.66	57.15	58.21	774,850	+2.37(+4.25%)
Feb 10, 2014	55.90	56.02	55.25	55.83	634,053	-0.40(-0.70%)
Feb 07, 2014	55.79	56.33	55.53	56.23	421,064	+0.82(+1.49%)
Feb 06, 2014	54.83	56.22	54.74	55.40	340,308	+0.82(+1.51%)
Feb 05, 2014	54.53	54.86	54.32	54.58	525,240	-0.10(-0.19%)
Feb 04, 2014	54.02	55.26	53.52	54.69	1,305,125	+0.81(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.