Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.29	53.33	52.80	52.81	819,988	-0.23(-0.43%)
Feb 27, 2013	52.00	53.56	52.00	53.04	1,262,311	+0.91(+1.75%)
Feb 26, 2013	51.88	52.20	51.28	52.13	1,059,405	+0.50(+0.97%)
Feb 25, 2013	54.21	54.38	51.62	51.63	1,462,773	-2.46(-4.55%)
Feb 22, 2013	54.16	54.39	53.48	54.09	577,900	+0.21(+0.38%)
Feb 21, 2013	53.93	55.28	53.37	53.88	1,392,010	-0.15(-0.28%)
Feb 20, 2013	56.62	56.67	53.96	54.03	1,227,682	-2.88(-5.06%)
Feb 19, 2013	57.26	57.81	56.67	56.91	731,803	-0.23(-0.40%)
Feb 15, 2013	56.87	57.38	56.87	57.14	586,559	+0.04(+0.07%)
Feb 14, 2013	56.11	57.16	55.88	57.10	509,432	+0.79(+1.39%)
Feb 13, 2013	56.27	56.81	55.82	56.32	530,803	+0.19(+0.34%)
Feb 12, 2013	56.31	56.47	55.89	56.13	592,245	-0.18(-0.32%)
Feb 11, 2013	56.51	56.93	56.16	56.31	446,811	-0.35(-0.62%)
Feb 08, 2013	55.66	56.76	55.66	56.66	700,603	+1.09(+1.97%)
Feb 07, 2013	55.57	55.96	54.86	55.56	933,404	-0.15(-0.27%)
Feb 06, 2013	53.93	56.61	53.93	55.71	3,203,339	+4.71(+9.24%)
Feb 04, 2013	51.42	51.67	50.82	51.00	468,463	-1.06(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.