Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	81.85	81.85	80.73	81.01	536,064	-0.90(-1.10%)
Feb 27, 2019	81.83	82.14	81.35	81.91	517,995	+0.12(+0.14%)
Feb 26, 2019	82.19	82.94	81.65	81.79	597,977	-0.50(-0.61%)
Feb 25, 2019	81.65	83.12	81.16	82.29	873,372	+1.31(+1.61%)
Feb 22, 2019	82.09	83.44	80.79	80.99	783,955	-0.34(-0.41%)
Feb 21, 2019	80.01	81.49	79.92	81.32	948,956	+2.80(+3.56%)
Feb 20, 2019	77.15	78.71	77.09	78.53	609,426	+1.86(+2.43%)
Feb 19, 2019	76.07	76.86	76.07	76.66	536,930	+0.19(+0.25%)
Feb 15, 2019	76.75	77.18	76.09	76.47	315,631	+0.48(+0.63%)
Feb 14, 2019	75.82	76.47	75.50	75.99	345,234	-0.42(-0.55%)
Feb 13, 2019	76.90	77.14	75.93	76.41	363,703	+0.11(+0.14%)
Feb 12, 2019	75.15	76.47	75.10	76.30	300,258	+1.70(+2.28%)
Feb 11, 2019	74.52	74.80	74.00	74.60	290,190	+0.12(+0.16%)
Feb 08, 2019	74.21	74.86	73.48	74.49	284,674	+0.05(+0.07%)
Feb 07, 2019	75.11	75.51	73.84	74.43	343,318	-0.94(-1.25%)
Feb 06, 2019	75.14	75.77	74.95	75.38	492,493	-0.17(-0.23%)
Feb 05, 2019	75.37	75.60	74.87	75.55	347,402	+0.05(+0.06%)
Feb 04, 2019	74.79	75.78	74.42	75.50	497,280	+0.62(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.