Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.19	30.59	29.88	30.17	491,002	-0.15(-0.51%)
Dec 28, 2006	30.72	31.38	30.26	30.33	754,906	-0.34(-1.10%)
Dec 27, 2006	30.38	30.71	30.19	30.66	834,782	+0.55(+1.83%)
Dec 26, 2006	29.74	30.29	29.64	30.11	781,531	+0.41(+1.39%)
Dec 22, 2006	29.90	29.90	29.18	29.70	777,485	-0.01(-0.03%)
Dec 21, 2006	29.80	30.03	29.55	29.71	2,099,094	-0.18(-0.59%)
Dec 20, 2006	29.94	30.01	29.64	29.88	1,322,652	-0.02(-0.08%)
Dec 19, 2006	29.50	29.97	29.13	29.90	705,310	+0.28(+0.93%)
Dec 18, 2006	30.30	30.35	29.38	29.63	1,002,235	-0.64(-2.13%)
Dec 15, 2006	30.77	30.88	30.10	30.27	1,319,389	-0.39(-1.27%)
Dec 14, 2006	30.07	30.80	30.00	30.66	1,776,849	+0.71(+2.38%)
Dec 13, 2006	30.13	30.13	29.54	29.95	1,820,964	+0.28(+0.93%)
Dec 12, 2006	30.12	31.22	29.42	29.67	4,313,696	-1.55(-4.96%)
Dec 11, 2006	31.08	31.28	30.66	31.22	2,045,843	+0.25(+0.82%)
Dec 08, 2006	30.43	31.02	30.02	30.97	1,820,703	+0.50(+1.63%)
Dec 07, 2006	30.46	30.80	30.26	30.47	1,446,251	+0.20(+0.66%)
Dec 06, 2006	29.84	30.62	29.45	30.27	1,597,911	+0.38(+1.28%)
Dec 05, 2006	30.14	30.16	29.57	29.89	1,723,468	-0.25(-0.84%)
Dec 04, 2006	28.73	30.23	28.73	30.14	1,661,473	+1.14(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.