Indicators

Reliance Inc (NY: RS )

313.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.699	5.737	5.647	5.647	130,255	-0.07(-1.21%)
Nov 26, 2003	5.689	5.743	5.597	5.716	580,275	-0.05(-0.80%)
Nov 25, 2003	5.737	5.746	5.712	5.762	392,593	-0.02(-0.27%)
Nov 24, 2003	5.760	5.792	5.699	5.777	217,440	-0.02(-0.33%)
Nov 21, 2003	5.900	5.900	5.708	5.796	241,977	-0.11(-1.82%)
Nov 20, 2003	5.852	5.903	5.840	5.903	246,675	+0.05(+0.88%)
Nov 19, 2003	5.697	5.869	5.693	5.852	200,473	+0.13(+2.35%)
Nov 18, 2003	5.741	5.771	5.672	5.718	244,587	-0.02(-0.43%)
Nov 17, 2003	5.614	5.743	5.612	5.743	193,425	+0.12(+2.18%)
Nov 14, 2003	5.789	5.794	5.616	5.620	155,053	-0.15(-2.59%)
Nov 13, 2003	5.710	5.815	5.710	5.769	200,212	+0.06(+1.04%)
Nov 12, 2003	5.528	5.710	5.528	5.710	347,173	+0.20(+3.61%)
Nov 11, 2003	5.545	5.549	5.499	5.511	182,200	-0.03(-0.62%)
Nov 10, 2003	5.612	5.635	5.536	5.545	231,274	-0.07(-1.19%)
Nov 07, 2003	5.555	5.612	5.555	5.612	262,337	+0.06(+1.03%)
Nov 06, 2003	5.679	5.679	5.497	5.555	194,208	-0.12(-2.19%)
Nov 05, 2003	5.651	5.720	5.612	5.679	155,836	-0.06(-1.10%)
Nov 04, 2003	5.651	5.804	5.651	5.743	372,754	+0.19(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.