Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

319.49 -0.67 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.82 11.09 10.70 10.92 1,124,789 +0.32(+3.04%)
Oct 28, 2005 10.33 10.68 10.28 10.60 537,988 +0.30(+2.94%)
Oct 27, 2005 10.51 10.51 10.24 10.30 503,793 -0.21(-2.04%)
Oct 26, 2005 10.62 10.84 10.48 10.51 858,536 +0.00(+0.00%)
Oct 25, 2005 10.63 10.75 10.34 10.51 1,488,147 -0.04(-0.36%)
Oct 24, 2005 10.07 10.57 10.02 10.55 1,182,739 +0.54(+5.38%)
Oct 21, 2005 9.501 10.21 9.501 10.01 1,130,532 +0.54(+5.70%)
Oct 20, 2005 10.27 10.33 9.321 9.472 1,933,991 -0.30(-3.04%)
Oct 19, 2005 9.384 9.769 9.037 9.769 1,255,828 +0.35(+3.76%)
Oct 18, 2005 9.656 9.658 9.370 9.415 684,949 -0.24(-2.50%)
Oct 17, 2005 9.642 9.715 9.577 9.656 540,076 +0.09(+0.94%)
Oct 14, 2005 9.606 9.694 9.384 9.566 506,142 +0.03(+0.32%)
Oct 13, 2005 9.545 9.575 9.311 9.535 841,569 -0.02(-0.18%)
Oct 12, 2005 9.811 9.811 9.319 9.552 887,772 -0.26(-2.64%)
Oct 11, 2005 9.777 9.936 9.761 9.811 537,727 +0.06(+0.63%)
Oct 10, 2005 9.953 10.12 9.731 9.750 854,621 -0.05(-0.55%)
Oct 07, 2005 9.687 9.980 9.658 9.803 581,580 +0.13(+1.33%)
Oct 06, 2005 9.824 9.893 9.476 9.675 825,907 -0.12(-1.19%)
Oct 05, 2005 10.09 10.09 9.729 9.792 1,030,557 -0.30(-2.94%)
Oct 04, 2005 10.18 10.22 9.989 10.09 445,843 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.