Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 42.35 42.41 40.84 41.06 1,027,444 -0.72(-1.72%)
Jan 30, 2012 41.18 41.94 40.38 41.77 1,052,633 -0.62(-1.46%)
Jan 27, 2012 42.42 42.73 41.97 42.39 798,105 -0.28(-0.65%)
Jan 26, 2012 43.11 43.26 42.20 42.67 1,053,014 -0.46(-1.07%)
Jan 25, 2012 41.75 43.26 41.54 43.13 851,894 +1.13(+2.68%)
Jan 24, 2012 41.46 42.04 40.75 42.01 1,067,506 +0.11(+0.26%)
Jan 23, 2012 42.52 42.82 41.67 41.90 1,455,539 -0.48(-1.13%)
Jan 20, 2012 43.06 43.15 42.15 42.38 1,097,080 -0.88(-2.03%)
Jan 19, 2012 43.14 44.22 43.05 43.26 1,221,347 +0.19(+0.43%)
Jan 18, 2012 41.90 43.19 41.78 43.07 465,273 +1.13(+2.69%)
Jan 17, 2012 42.01 42.41 41.50 41.94 477,588 +0.52(+1.27%)
Jan 13, 2012 41.47 41.47 40.47 41.42 536,504 -0.69(-1.65%)
Jan 12, 2012 41.73 42.22 41.05 42.11 574,388 +0.54(+1.30%)
Jan 11, 2012 41.63 41.73 41.07 41.57 703,410 +0.14(+0.34%)
Jan 10, 2012 41.33 42.06 41.18 41.43 892,385 +0.90(+2.23%)
Jan 09, 2012 40.86 41.33 40.33 40.53 598,498 -0.26(-0.64%)
Jan 06, 2012 40.21 40.96 39.47 40.79 1,095,497 +0.51(+1.26%)
Jan 05, 2012 39.33 40.41 38.55 40.28 1,517,213 +0.56(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.