Indicators

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.36	42.41	40.84	41.06	1,027,352	-0.72(-1.72%)
Jan 30, 2012	41.18	41.94	40.38	41.78	1,052,539	-0.62(-1.46%)
Jan 27, 2012	42.43	42.73	41.98	42.39	798,034	-0.28(-0.65%)
Jan 26, 2012	43.11	43.27	42.20	42.67	1,052,919	-0.46(-1.07%)
Jan 25, 2012	41.75	43.26	41.55	43.14	851,817	+1.13(+2.68%)
Jan 24, 2012	41.46	42.04	40.75	42.01	1,067,410	+0.11(+0.26%)
Jan 23, 2012	42.53	42.82	41.68	41.90	1,455,409	-0.48(-1.13%)
Jan 20, 2012	43.07	43.15	42.16	42.38	1,096,982	-0.88(-2.03%)
Jan 19, 2012	43.14	44.22	43.06	43.26	1,221,237	+0.19(+0.43%)
Jan 18, 2012	41.90	43.20	41.79	43.07	465,231	+1.13(+2.69%)
Jan 17, 2012	42.02	42.42	41.50	41.95	477,545	+0.52(+1.27%)
Jan 13, 2012	41.48	41.48	40.47	41.42	536,456	-0.69(-1.65%)
Jan 12, 2012	41.73	42.23	41.06	42.12	574,336	+0.54(+1.30%)
Jan 11, 2012	41.64	41.73	41.08	41.58	703,347	+0.14(+0.34%)
Jan 10, 2012	41.33	42.06	41.18	41.44	892,305	+0.90(+2.23%)
Jan 09, 2012	40.87	41.33	40.33	40.53	598,445	-0.26(-0.64%)
Jan 06, 2012	40.22	40.97	39.47	40.80	1,095,398	+0.51(+1.26%)
Jan 05, 2012	39.34	40.41	38.55	40.29	1,517,077	+0.56(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.