Indicators

Reliance Inc (NY: RS )

277.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.35	42.41	40.84	41.06	1,027,444	-0.72(-1.72%)
Jan 30, 2012	41.18	41.94	40.38	41.77	1,052,633	-0.62(-1.46%)
Jan 27, 2012	42.42	42.73	41.97	42.39	798,105	-0.28(-0.65%)
Jan 26, 2012	43.11	43.26	42.20	42.67	1,053,014	-0.46(-1.07%)
Jan 25, 2012	41.75	43.26	41.54	43.13	851,894	+1.13(+2.68%)
Jan 24, 2012	41.46	42.04	40.75	42.01	1,067,506	+0.11(+0.26%)
Jan 23, 2012	42.52	42.82	41.67	41.90	1,455,539	-0.48(-1.13%)
Jan 20, 2012	43.06	43.15	42.15	42.38	1,097,080	-0.88(-2.03%)
Jan 19, 2012	43.14	44.22	43.05	43.26	1,221,347	+0.19(+0.43%)
Jan 18, 2012	41.90	43.19	41.78	43.07	465,273	+1.13(+2.69%)
Jan 17, 2012	42.01	42.41	41.50	41.94	477,588	+0.52(+1.27%)
Jan 13, 2012	41.47	41.47	40.47	41.42	536,504	-0.69(-1.65%)
Jan 12, 2012	41.73	42.22	41.05	42.11	574,388	+0.54(+1.30%)
Jan 11, 2012	41.63	41.73	41.07	41.57	703,410	+0.14(+0.34%)
Jan 10, 2012	41.33	42.06	41.18	41.43	892,385	+0.90(+2.23%)
Jan 09, 2012	40.86	41.33	40.33	40.53	598,498	-0.26(-0.64%)
Jan 06, 2012	40.21	40.96	39.47	40.79	1,095,497	+0.51(+1.26%)
Jan 05, 2012	39.33	40.41	38.55	40.28	1,517,213	+0.56(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.