Indicators

Reliance Inc (NY: RS )

281.08 -5.06 (-1.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.825	4.857	4.786	4.820	251,111	+0.00(+0.00%)
Jan 30, 2002	4.862	4.912	4.818	4.820	253,539	-0.04(-0.88%)
Jan 29, 2002	4.844	4.875	4.829	4.862	72,015	+0.02(+0.38%)
Jan 28, 2002	4.783	4.866	4.783	4.844	114,901	+0.05(+1.00%)
Jan 25, 2002	4.746	4.814	4.744	4.796	76,870	+0.05(+1.05%)
Jan 24, 2002	4.727	4.775	4.716	4.746	97,639	+0.01(+0.12%)
Jan 23, 2002	4.560	4.770	4.536	4.740	194,739	+0.17(+3.65%)
Jan 22, 2002	4.597	4.621	4.531	4.573	100,067	-0.03(-0.72%)
Jan 21, 2002	4.597	4.690	4.597	4.607	65,003	+0.00(+0.00%)
Jan 18, 2002	4.597	4.690	4.597	4.607	64,194	-0.04(-0.80%)
Jan 17, 2002	4.607	4.694	4.573	4.644	71,746	+0.02(+0.52%)
Jan 16, 2002	4.671	4.671	4.588	4.620	74,443	-0.03(-0.72%)
Jan 15, 2002	4.605	4.671	4.495	4.653	77,949	+0.05(+1.01%)
Jan 14, 2002	4.729	4.811	4.570	4.607	82,804	-0.12(-2.59%)
Jan 11, 2002	4.783	4.820	4.729	4.729	64,194	-0.05(-1.12%)
Jan 10, 2002	4.766	4.783	4.746	4.783	69,858	-0.08(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.