Indicators

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.826	4.857	4.787	4.820	251,089	+0.00(+0.00%)
Jan 30, 2002	4.863	4.913	4.818	4.820	253,516	-0.04(-0.88%)
Jan 29, 2002	4.844	4.876	4.829	4.863	72,009	+0.02(+0.38%)
Jan 28, 2002	4.783	4.867	4.783	4.844	114,891	+0.05(+1.01%)
Jan 25, 2002	4.746	4.815	4.744	4.796	76,864	+0.05(+1.05%)
Jan 24, 2002	4.728	4.776	4.716	4.746	97,630	+0.01(+0.12%)
Jan 23, 2002	4.561	4.770	4.537	4.740	194,722	+0.17(+3.65%)
Jan 22, 2002	4.598	4.622	4.531	4.574	100,058	-0.03(-0.72%)
Jan 21, 2002	4.598	4.690	4.598	4.607	64,997	+0.00(+0.00%)
Jan 18, 2002	4.598	4.690	4.598	4.607	64,188	-0.04(-0.80%)
Jan 17, 2002	4.607	4.694	4.574	4.644	71,739	+0.02(+0.52%)
Jan 16, 2002	4.672	4.672	4.588	4.620	74,436	-0.03(-0.72%)
Jan 15, 2002	4.605	4.672	4.496	4.653	77,942	+0.05(+1.01%)
Jan 14, 2002	4.729	4.811	4.570	4.607	82,797	-0.12(-2.59%)
Jan 11, 2002	4.783	4.820	4.729	4.729	64,188	-0.05(-1.12%)
Jan 10, 2002	4.766	4.783	4.746	4.783	69,851	-0.08(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.