Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

322.12 -0.76 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.660 3.773 3.610 3.620 176,734 -0.03(-0.89%)
Jan 30, 2003 3.495 3.714 3.484 3.652 5,899,867 +0.17(+5.01%)
Jan 29, 2003 3.601 3.601 3.448 3.478 280,896 -0.17(-4.77%)
Jan 28, 2003 3.562 3.689 3.557 3.652 193,181 +0.04(+1.17%)
Jan 27, 2003 3.668 3.668 3.603 3.610 138,098 -0.08(-2.08%)
Jan 24, 2003 3.777 3.777 3.675 3.687 145,147 -0.10(-2.63%)
Jan 23, 2003 3.706 3.798 3.647 3.787 132,094 +0.07(+1.91%)
Jan 22, 2003 3.754 3.810 3.716 3.716 96,851 -0.05(-1.37%)
Jan 21, 2003 3.878 3.900 3.767 3.767 126,612 -0.09(-2.43%)
Jan 17, 2003 3.907 3.907 3.815 3.861 138,359 -0.06(-1.42%)
Jan 16, 2003 3.942 3.946 3.831 3.917 186,394 -0.02(-0.49%)
Jan 15, 2003 4.003 4.060 3.800 3.936 221,375 -0.08(-2.05%)
Jan 14, 2003 4.051 4.060 3.953 4.018 211,716 -0.04(-1.04%)
Jan 13, 2003 4.051 4.085 4.022 4.060 102,595 +0.02(+0.57%)
Jan 10, 2003 4.060 4.080 4.016 4.037 124,001 -0.03(-0.85%)
Jan 09, 2003 3.928 4.089 3.928 4.072 279,068 +0.15(+3.71%)
Jan 08, 2003 4.051 4.051 3.926 3.926 148,801 -0.11(-2.84%)
Jan 07, 2003 4.041 4.070 3.993 4.041 186,132 +0.01(+0.19%)
Jan 06, 2003 4.022 4.060 3.999 4.034 83,015 +0.02(+0.53%)
Jan 03, 2003 4.041 4.060 4.013 4.013 349,554 -0.01(-0.24%)
Jan 02, 2003 4.022 4.066 3.986 4.022 137,576 +0.03(+0.77%)
Dec 31, 2002 3.984 4.116 3.915 3.991 335,979 +0.03(+0.68%)
Dec 30, 2002 3.993 4.030 3.936 3.965 126,090 -0.02(-0.43%)
Dec 27, 2002 3.955 4.026 3.917 3.982 122,174 +0.02(+0.63%)
Dec 26, 2002 3.974 3.990 3.938 3.957 189,787 -0.05(-1.15%)
Dec 24, 2002 4.108 4.108 3.949 4.003 102,072 -0.14(-3.46%)
Dec 23, 2002 4.262 4.285 4.147 4.147 135,227 -0.13(-2.96%)
Dec 20, 2002 4.300 4.302 4.210 4.273 124,262 +0.00(+0.04%)
Dec 19, 2002 4.166 4.281 4.166 4.271 85,626 +0.11(+2.76%)
Dec 18, 2002 4.319 4.319 4.116 4.156 150,107 -0.19(-4.41%)
Dec 17, 2002 4.223 4.405 4.223 4.348 114,081 +0.13(+3.18%)
Dec 16, 2002 4.214 4.240 4.189 4.214 102,595 +0.01(+0.18%)
Dec 13, 2002 4.256 4.256 4.156 4.206 105,727 -0.05(-1.17%)
Dec 12, 2002 4.208 4.275 4.185 4.256 231,817 +0.06(+1.46%)
Dec 11, 2002 4.237 4.237 4.149 4.194 72,834 -0.04(-0.99%)
Dec 10, 2002 4.175 4.290 4.175 4.237 133,399 +0.07(+1.70%)
Dec 09, 2002 4.292 4.292 4.149 4.166 122,696 -0.15(-3.42%)
Dec 06, 2002 4.348 4.348 4.275 4.313 119,824 -0.05(-1.14%)
Dec 05, 2002 4.443 4.447 4.309 4.363 197,880 -0.07(-1.60%)
Dec 04, 2002 4.357 4.453 4.353 4.434 259,750 +0.05(+1.09%)
Dec 03, 2002 4.443 4.453 4.373 4.386 109,382 -0.08(-1.72%)
Dec 02, 2002 4.386 4.501 4.386 4.463 194,225 +0.11(+2.64%)
Nov 29, 2002 4.319 4.405 4.260 4.348 119,041 +0.06(+1.29%)
Nov 27, 2002 3.990 4.306 3.990 4.292 359,474 +0.32(+8.00%)
Nov 26, 2002 4.108 4.108 3.873 3.974 148,279 -0.14(-3.49%)
Nov 25, 2002 4.116 4.126 3.984 4.118 103,639 +0.00(+0.09%)
Nov 22, 2002 4.118 4.147 4.076 4.114 114,603 -0.07(-1.60%)
Nov 21, 2002 4.080 4.277 4.032 4.181 236,516 +0.14(+3.36%)
Nov 20, 2002 4.013 4.108 4.005 4.045 113,298 +0.02(+0.48%)
Nov 19, 2002 4.003 4.108 3.986 4.026 102,072 +0.02(+0.38%)
Nov 18, 2002 4.022 4.099 3.984 4.011 91,891 -0.03(-0.66%)
Nov 15, 2002 4.085 4.085 4.037 4.037 59,520 -0.05(-1.17%)
Nov 14, 2002 3.942 4.091 3.928 4.085 96,851 +0.14(+3.64%)
Nov 13, 2002 3.990 4.020 3.903 3.942 90,586 -0.05(-1.25%)
Nov 12, 2002 3.974 4.087 3.942 3.991 79,361 +0.05(+1.17%)
Nov 11, 2002 3.984 4.022 3.946 3.946 100,506 -0.07(-1.81%)
Nov 08, 2002 4.204 4.244 3.993 4.018 72,051 -0.20(-4.64%)
Nov 07, 2002 4.329 4.329 4.162 4.214 117,736 -0.12(-2.87%)
Nov 06, 2002 4.223 4.348 4.214 4.338 128,961 +0.12(+2.95%)
Nov 05, 2002 4.271 4.302 4.150 4.214 97,896 -0.07(-1.57%)
Nov 04, 2002 4.214 4.301 4.166 4.281 232,862 +0.09(+2.05%)
Nov 01, 2002 4.022 4.194 4.020 4.194 437,268 +0.18(+4.53%)
Oct 31, 2002 4.022 4.045 3.984 4.013 4,933,959 -0.03(-0.71%)
Oct 30, 2002 3.898 4.041 3.888 4.041 197,358 +0.15(+3.94%)
Oct 29, 2002 3.936 3.946 3.804 3.888 185,610 -0.05(-1.22%)
Oct 28, 2002 3.965 3.993 3.888 3.936 84,582 -0.02(-0.48%)
Oct 25, 2002 4.013 4.022 3.928 3.955 240,954 -0.06(-1.57%)
Oct 24, 2002 4.060 4.060 3.993 4.018 263,666 -0.04(-0.90%)
Oct 23, 2002 4.080 4.087 3.932 4.055 123,479 -0.04(-0.98%)
Oct 22, 2002 4.214 4.214 4.080 4.095 68,135 -0.12(-2.82%)
Oct 21, 2002 4.022 4.244 4.022 4.214 391,584 +0.19(+4.76%)
Oct 18, 2002 3.878 4.022 3.811 4.022 369,394 +0.15(+3.91%)
Oct 17, 2002 4.003 4.005 3.658 3.871 571,190 -0.25(-6.09%)
Oct 16, 2002 4.290 4.290 4.116 4.122 137,837 -0.22(-4.99%)
Oct 15, 2002 3.984 4.338 3.974 4.338 108,338 +0.37(+9.31%)
Oct 14, 2002 3.917 4.022 3.855 3.969 52,211 +0.07(+1.82%)
Oct 11, 2002 3.850 3.974 3.850 3.898 127,134 +0.06(+1.50%)
Oct 10, 2002 3.716 3.863 3.637 3.840 169,164 +0.11(+2.82%)
Oct 09, 2002 4.099 4.099 3.735 3.735 124,262 -0.35(-8.62%)
Oct 08, 2002 4.060 4.145 4.022 4.087 79,361 +0.03(+0.66%)
Oct 07, 2002 4.147 4.210 4.060 4.060 182,739 -0.11(-2.53%)
Oct 04, 2002 4.340 4.373 4.154 4.166 72,312 -0.17(-3.97%)
Oct 03, 2002 4.409 4.516 4.338 4.338 82,493 -0.08(-1.74%)
Oct 02, 2002 4.432 4.511 4.367 4.415 117,214 -0.03(-0.65%)
Oct 01, 2002 4.194 4.443 4.143 4.443 212,238 +0.26(+6.18%)
Sep 30, 2002 4.269 4.269 4.127 4.185 164,726 -0.08(-1.80%)
Sep 27, 2002 4.357 4.359 4.260 4.262 182,739 -0.09(-1.98%)
Sep 26, 2002 4.338 4.375 4.288 4.348 23,547,258 +0.02(+0.44%)
Sep 25, 2002 4.329 4.422 4.271 4.329 94,763 +0.02(+0.44%)
Sep 24, 2002 4.242 4.459 4.242 4.309 245,392 +0.07(+1.67%)
Sep 23, 2002 4.608 4.608 4.208 4.239 256,096 -0.37(-7.98%)
Sep 20, 2002 4.654 4.681 4.601 4.606 172,035 +0.01(+0.21%)
Sep 19, 2002 4.606 4.664 4.597 4.597 228,946 -0.01(-0.21%)
Sep 18, 2002 4.578 4.668 4.547 4.606 148,540 +0.03(+0.63%)
Sep 17, 2002 4.587 4.599 4.516 4.578 154,545 +0.04(+0.84%)
Sep 16, 2002 4.597 4.618 4.539 4.539 75,706 -0.07(-1.46%)
Sep 13, 2002 4.491 4.633 4.491 4.606 68,135 +0.11(+2.34%)
Sep 12, 2002 4.501 4.562 4.463 4.501 138,359 -0.02(-0.42%)
Sep 11, 2002 4.466 4.560 4.466 4.520 78,055 +0.07(+1.51%)
Sep 10, 2002 4.453 4.539 4.451 4.453 109,121 +0.00(+0.00%)
Sep 09, 2002 4.597 4.606 4.445 4.453 246,175 -0.09(-1.94%)
Sep 06, 2002 4.424 4.556 4.409 4.541 7,179,042 +0.12(+2.64%)
Sep 05, 2002 4.579 4.579 4.422 4.424 6,030,395 -0.16(-3.39%)
Sep 04, 2002 4.434 4.579 4.399 4.579 76,228 +0.16(+3.73%)
Sep 03, 2002 4.650 4.650 4.405 4.415 83,015 -0.22(-4.75%)
Aug 30, 2002 4.639 4.696 4.635 4.635 57,432 +0.00(+0.00%)
Aug 29, 2002 4.568 4.645 4.520 4.635 70,224 +0.08(+1.77%)
Aug 28, 2002 4.740 4.740 4.555 4.555 63,175 -0.20(-4.11%)
Aug 27, 2002 4.865 4.894 4.750 4.750 93,458 -0.10(-1.98%)
Aug 26, 2002 4.798 4.846 4.735 4.846 71,790 +0.03(+0.60%)
Aug 23, 2002 4.855 4.924 4.817 4.817 110,165 -0.07(-1.33%)
Aug 22, 2002 4.894 4.903 4.827 4.882 85,626 +0.01(+0.16%)
Aug 21, 2002 4.807 4.922 4.775 4.874 84,321 +0.09(+1.80%)
Aug 20, 2002 4.874 4.884 4.788 4.788 158,461 +0.05(+1.01%)
Aug 16, 2002 4.779 4.779 4.650 4.740 83,799 +0.00(+0.08%)
Aug 15, 2002 4.673 4.758 4.645 4.737 42,291 +0.09(+2.02%)
Aug 14, 2002 4.637 4.643 4.445 4.643 127,917 +0.01(+0.25%)
Aug 13, 2002 4.750 4.823 4.627 4.631 155,067 -0.12(-2.50%)
Aug 12, 2002 4.769 4.788 4.689 4.750 77,794 +0.02(+0.49%)
Aug 07, 2002 4.631 4.727 4.566 4.727 51,689 +0.11(+2.32%)
Aug 06, 2002 4.501 4.620 4.472 4.620 99,462 +0.12(+2.64%)
Aug 05, 2002 4.625 4.629 4.501 4.501 210,411 -0.11(-2.49%)
Aug 02, 2002 4.855 4.865 4.616 4.616 88,236 -0.19(-3.98%)
Aug 01, 2002 4.769 4.811 4.712 4.807 47,773 +0.06(+1.21%)
Jul 31, 2002 4.894 4.894 4.723 4.750 137,315 -0.13(-2.71%)
Jul 30, 2002 4.932 4.932 4.827 4.882 115,647 -0.04(-0.78%)
Jul 29, 2002 4.597 4.941 4.597 4.920 158,722 +0.19(+4.01%)
Jul 26, 2002 4.817 4.827 4.721 4.731 70,746 -0.06(-1.24%)
Jul 25, 2002 4.760 4.905 4.708 4.790 169,947 +0.10(+2.08%)
Jul 24, 2002 4.242 4.692 4.183 4.692 167,336 +0.45(+10.66%)
Jul 23, 2002 4.625 4.645 4.217 4.240 258,706 -0.36(-7.75%)
Jul 22, 2002 4.836 4.844 4.558 4.597 130,789 -0.25(-5.14%)
Jul 19, 2002 5.089 5.089 4.798 4.846 102,072 -0.18(-3.62%)
Jul 17, 2002 4.999 5.114 4.836 5.028 266,538 -0.46(-8.38%)
Jul 12, 2002 5.583 5.679 5.422 5.487 115,908 -0.10(-1.72%)
Jul 11, 2002 5.897 5.897 5.545 5.583 143,580 -0.32(-5.39%)
Jul 10, 2002 5.999 6.054 5.886 5.901 229,729 -0.10(-1.66%)
Jul 09, 2002 5.899 6.001 5.899 6.001 263,666 +0.10(+1.72%)
Jul 08, 2002 5.650 5.899 5.650 5.899 399,415 +0.25(+4.41%)
Jul 05, 2002 5.363 5.650 5.363 5.650 80,144 +0.30(+5.66%)
Jul 04, 2002 5.660 5.660 5.265 5.348 78,316 +0.00(+0.00%)
Jul 03, 2002 5.660 5.660 5.265 5.348 160,810 -0.30(-5.32%)
Jul 02, 2002 5.784 5.803 5.648 5.648 129,483 -0.14(-2.38%)
Jul 01, 2002 5.861 5.867 5.754 5.786 90,586 -0.06(-0.95%)
Jun 28, 2002 5.727 5.937 5.727 5.842 344,332 +0.10(+1.67%)
Jun 27, 2002 5.545 5.746 5.497 5.746 221,114 +0.17(+3.06%)
Jun 26, 2002 5.439 5.575 5.420 5.575 169,164 -0.07(-1.15%)
Jun 25, 2002 5.792 5.828 5.602 5.641 147,235 -0.11(-1.83%)
Jun 21, 2002 5.660 5.746 5.637 5.746 209,628 +0.11(+1.97%)
Jun 20, 2002 5.574 5.708 5.574 5.635 226,857 +0.10(+1.83%)
Jun 19, 2002 5.736 5.775 5.459 5.533 242,521 -0.19(-3.35%)
Jun 18, 2002 5.688 5.755 5.673 5.725 54,299 +0.05(+0.81%)
Jun 17, 2002 5.574 5.702 5.574 5.679 110,165 +0.12(+2.24%)
Jun 14, 2002 5.482 5.554 5.401 5.554 230,773 -0.09(-1.53%)
Jun 12, 2002 5.660 5.708 5.566 5.641 99,984 -0.03(-0.51%)
Jun 11, 2002 5.861 5.907 5.669 5.669 46,206 -0.16(-2.82%)
Jun 10, 2002 5.918 5.958 5.822 5.834 86,931 -0.07(-1.10%)
Jun 07, 2002 5.847 5.918 5.838 5.899 128,439 +0.04(+0.65%)
Jun 06, 2002 5.985 5.985 5.822 5.861 124,784 -0.14(-2.36%)
Jun 05, 2002 5.803 6.006 5.794 6.003 127,395 +0.09(+1.59%)
May 31, 2002 5.909 5.909 5.880 5.909 101,811 -0.01(-0.16%)
May 28, 2002 6.100 6.100 5.897 5.918 144,886 -0.18(-2.98%)
May 27, 2002 6.186 6.186 6.071 6.100 113,298 +0.00(+0.00%)
May 24, 2002 6.186 6.186 6.071 6.100 109,382 -0.08(-1.24%)
May 23, 2002 6.234 6.234 6.129 6.177 313,267 -0.06(-0.89%)
May 22, 2002 6.301 6.301 6.186 6.232 178,562 -0.03(-0.49%)
May 21, 2002 6.320 6.334 6.229 6.263 121,130 -0.04(-0.67%)
May 20, 2002 6.320 6.320 6.244 6.305 8,301,583 -0.01(-0.21%)
May 17, 2002 6.301 6.320 6.206 6.319 82,493 +0.02(+0.27%)
May 16, 2002 6.426 6.426 6.253 6.301 101,289 -0.09(-1.47%)
May 15, 2002 6.388 6.464 6.330 6.395 108,860 +0.03(+0.42%)
May 14, 2002 6.196 6.393 6.177 6.368 133,921 +0.20(+3.26%)
May 13, 2002 6.158 6.263 6.089 6.167 96,590 +0.03(+0.47%)
May 10, 2002 6.206 6.244 6.116 6.139 138,881 -0.04(-0.68%)
May 09, 2002 6.456 6.456 6.181 6.181 157,677 -0.28(-4.33%)
May 08, 2002 6.416 6.495 6.416 6.460 108,860 +0.02(+0.36%)
May 07, 2002 6.483 6.560 6.416 6.437 120,607 -0.01(-0.12%)
May 06, 2002 6.435 6.493 6.416 6.445 147,235 +0.00(+0.00%)
May 03, 2002 6.244 6.458 6.206 6.445 137,054 +0.21(+3.38%)
May 02, 2002 6.033 6.263 6.018 6.234 145,147 +0.20(+3.33%)
May 01, 2002 6.148 6.148 5.985 6.033 171,513 -0.14(-2.33%)
Apr 30, 2002 5.861 6.177 5.861 6.177 155,328 +0.36(+6.12%)
Apr 29, 2002 5.746 5.863 5.742 5.821 108,338 -0.01(-0.16%)
Apr 26, 2002 5.698 5.880 5.698 5.830 127,917 -0.10(-1.74%)
Apr 25, 2002 5.878 5.976 5.878 5.934 96,329 +0.05(+0.88%)
Apr 24, 2002 5.918 6.033 5.880 5.882 109,121 -0.02(-0.36%)
Apr 23, 2002 5.761 5.932 5.759 5.903 74,662 +0.14(+2.46%)
Apr 22, 2002 5.928 5.928 5.717 5.761 137,054 -0.13(-2.21%)
Apr 19, 2002 5.803 5.981 5.708 5.891 203,884 +0.09(+1.52%)
Apr 18, 2002 6.024 6.125 5.775 5.803 185,871 -0.16(-2.73%)
Apr 17, 2002 5.909 5.968 5.909 5.966 112,254 +0.04(+0.61%)
Apr 16, 2002 5.692 5.937 5.688 5.930 114,864 +0.21(+3.61%)
Apr 15, 2002 5.890 5.918 5.669 5.723 421,083 -0.14(-2.32%)
Apr 12, 2002 5.748 5.859 5.748 5.859 211,716 +0.11(+1.93%)
Apr 11, 2002 5.746 5.826 5.746 5.748 147,757 +0.02(+0.33%)
Apr 10, 2002 5.516 5.729 5.516 5.729 164,726 +0.18(+3.32%)
Apr 09, 2002 5.430 5.554 5.420 5.545 123,479 +0.07(+1.22%)
Apr 08, 2002 5.363 5.478 5.353 5.478 110,948 +0.07(+1.24%)
Apr 05, 2002 5.353 5.436 5.328 5.411 263,405 +0.09(+1.62%)
Apr 04, 2002 5.365 5.365 5.300 5.325 52,211 -0.04(-0.75%)
Apr 03, 2002 5.372 5.401 5.344 5.365 348,509 +0.01(+0.21%)
Apr 02, 2002 5.267 5.382 5.267 5.353 211,977 +0.06(+1.09%)
Apr 01, 2002 5.284 5.363 5.284 5.296 296,298 +0.01(+0.22%)
Mar 29, 2002 5.229 5.334 5.200 5.284 138,359 +0.00(+0.00%)
Mar 28, 2002 5.229 5.334 5.200 5.284 138,359 +0.07(+1.32%)
Mar 27, 2002 5.133 5.244 5.127 5.215 58,476 +0.08(+1.60%)
Mar 26, 2002 5.123 5.152 5.064 5.133 80,666 -0.02(-0.37%)
Mar 25, 2002 5.210 5.231 5.123 5.152 60,303 -0.04(-0.70%)
Mar 22, 2002 5.210 5.267 5.114 5.189 72,834 -0.00(-0.04%)
Mar 21, 2002 5.166 5.190 5.154 5.190 81,710 +0.04(+0.78%)
Mar 20, 2002 5.171 5.183 5.106 5.150 34,459 -0.02(-0.41%)
Mar 19, 2002 5.171 5.171 5.164 5.171 54,038 +0.00(+0.00%)
Mar 18, 2002 5.167 5.185 5.125 5.171 59,781 +0.01(+0.19%)
Mar 15, 2002 4.999 5.171 4.999 5.162 124,784 +0.07(+1.47%)
Mar 14, 2002 5.001 5.158 4.993 5.087 104,161 +0.09(+1.72%)
Mar 13, 2002 5.123 5.123 4.989 5.001 65,525 -0.17(-3.22%)
Mar 12, 2002 5.150 5.175 5.146 5.167 59,520 -0.00(-0.04%)
Mar 11, 2002 5.047 5.171 5.041 5.169 49,078 -0.00(-0.04%)
Mar 08, 2002 5.206 5.240 5.171 5.171 224,769 -0.03(-0.66%)
Mar 07, 2002 5.190 5.206 5.056 5.206 71,268 -0.01(-0.11%)
Mar 06, 2002 5.037 5.229 5.030 5.212 106,510 +0.18(+3.66%)
Mar 05, 2002 5.053 5.053 4.961 5.028 154,023 -0.02(-0.49%)
Mar 04, 2002 5.066 5.081 5.049 5.053 74,400 -0.01(-0.26%)
Mar 01, 2002 4.980 5.066 4.966 5.066 108,077 +0.09(+1.73%)
Feb 28, 2002 4.951 4.989 4.945 4.980 93,197 +0.00(+0.00%)
Feb 27, 2002 4.972 5.007 4.951 4.980 61,087 +0.01(+0.15%)
Feb 26, 2002 4.982 5.010 4.970 4.972 133,660 -0.02(-0.46%)
Feb 25, 2002 5.028 5.028 4.951 4.995 87,975 -0.04(-0.84%)
Feb 22, 2002 5.028 5.076 4.980 5.037 84,321 +0.01(+0.19%)
Feb 21, 2002 5.076 5.152 5.028 5.028 67,613 -0.03(-0.53%)
Feb 20, 2002 4.999 5.056 4.980 5.054 66,830 +0.05(+0.92%)
Feb 19, 2002 5.018 5.018 4.961 5.008 83,537 -0.00(-0.04%)
Feb 18, 2002 4.961 5.068 4.961 5.010 89,542 +0.00(+0.00%)
Feb 15, 2002 4.961 5.068 4.961 5.010 89,542 +0.05(+1.00%)
Feb 14, 2002 5.028 5.031 4.957 4.961 76,750 -0.07(-1.33%)
Feb 13, 2002 4.980 5.047 4.980 5.028 101,028 +0.01(+0.19%)
Feb 12, 2002 4.980 5.018 4.972 5.018 139,403 +0.02(+0.38%)
Feb 11, 2002 4.932 5.028 4.932 4.999 240,693 +0.11(+2.35%)
Feb 08, 2002 4.903 4.903 4.865 4.884 100,506 +0.02(+0.39%)
Feb 07, 2002 4.932 4.961 4.865 4.865 83,015 -0.07(-1.36%)
Feb 06, 2002 4.955 4.970 4.932 4.932 75,967 -0.03(-0.58%)
Feb 05, 2002 5.047 5.047 4.959 4.961 98,679 +0.00(+0.00%)
Feb 04, 2002 4.961 4.963 4.961 4.961 89,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.